HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 23.168.888,14 15:34
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.281.457,80 15:35
ADEL ADEL KALEMCILIK 36,14 -0,66 % 70.726.281,22 15:35
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 54.277.194,67 15:35
ADGYO ADRA GMYO 30,76 2,19 % 15.115.153,42 15:35
AEFES ANADOLU EFES 197,10 0,20 % 494.018.844,40 15:35
AFYON AFYON CIMENTO 14,82 2,56 % 126.480.776,85 15:35
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 66.734.830,60 15:35
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 117.151.251,00 15:35
AGROT AGROTECH TEKNOLOJI 11,74 1,21 % 100.912.987,39 15:35
AGYO ATAKULE GMYO 8,07 -0,49 % 22.614.694,05 15:35
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 56.780.546,07 15:35
AHSGY AHES GMYO 21,18 9,34 % 107.996.905,83 15:35
AKBNK AKBANK 55,25 5,84 % 4.882.112.565,70 15:35
AKCNS AKCANSA 159,30 2,38 % 65.063.708,40 15:35
AKENR AK ENERJI 11,39 2,61 % 71.174.665,98 15:35
AKFGY AKFEN GMYO 2,20 4,27 % 66.456.583,20 15:35
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 68.286.556,09 15:35
AKGRT AKSIGORTA 5,70 3,07 % 50.098.056,18 15:34
AKMGY AKMERKEZ GMYO 207,40 0,68 % 2.076.450,50 15:34
AKSA AKSA 8,82 2,32 % 60.745.853,99 15:35
AKSEN AKSA ENERJI 33,30 1,15 % 103.850.795,28 15:35
AKSGY AKIS GMYO 7,03 0,57 % 29.613.998,46 15:35
AKSUE AKSU ENERJI 11,33 2,07 % 1.512.274,75 15:35
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 42.826.159,88 15:34
ALARK ALARKO HOLDING 94,35 3,91 % 169.428.755,15 15:35
ALBRK ALBARAKA TURK 5,93 4,77 % 88.615.996,31 15:35
ALCAR ALARKO CARRIER 982,00 2,13 % 12.456.234,50 15:35
ALCTL ALCATEL LUCENT TELETAS 119,40 2,14 % 18.067.553,80 15:35
ALFAS ALFA SOLAR ENERJI 52,75 0,86 % 83.531.334,70 15:35
ALGYO ALARKO GMYO 19,44 3,18 % 36.838.121,62 15:35
ALKA ALKIM KAGIT 25,56 1,75 % 11.269.649,72 15:35
ALKIM ALKIM KIMYA 31,58 1,41 % 15.381.735,80 15:35
ALKLC ALTINKILIC GIDA VE SUT 28,28 3,89 % 298.274.733,24 15:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 2,80 % 10.875.496,57 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,31 -0,30 % 818.546.899,95 15:35
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 215.865.291,30 15:35
ALVES ALVES KABLO 30,94 1,18 % 53.201.981,26 15:35
ANELE ANEL ELEKTRIK 13,56 2,34 % 3.028.908,00 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 119.105.202,21 15:35
ANHYT ANADOLU HAYAT EMEK. 91,35 4,52 % 90.073.748,75 15:35
ANSGR ANADOLU SIGORTA 82,90 0,48 % 94.980.755,35 15:35
ARASE DOGU ARAS ENERJI 49,96 1,34 % 22.571.900,26 15:35
ARCLK ARCELIK 136,70 3,17 % 114.240.436,40 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 35,18 0,92 % 54.106.866,26 15:35
ARENA ARENA BILGISAYAR 25,80 3,12 % 13.724.892,90 15:35
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.260.544,56 15:31
ARTMS ARTEMIS HALI 32,10 0,19 % 25.010.001,86 15:35
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.052.709,06 15:35
ASELS ASELSAN 67,50 2,27 % 1.331.371.099,30 15:35
ASGYO ASCE GMYO 11,55 3,31 % 29.203.327,58 15:35
ASTOR ASTOR ENERJI 96,90 1,31 % 825.546.577,25 15:35
ASUZU ANADOLU ISUZU 64,55 1,25 % 29.786.352,75 15:35
ATAGY ATA GMYO 11,76 0,51 % 11.004.780,46 15:35
ATAKP ATAKEY PATATES 48,34 0,12 % 7.272.669,76 15:35
ATATP ATP YAZILIM 97,80 1,35 % 59.955.073,50 15:35
ATEKS AKIN TEKSTIL 170,50 0,71 % 5.901.114,40 15:35
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.813.349,99 15:34
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 24.930.913,40 15:34
AVHOL AVRUPA YATIRIM HOLDING 37,30 1,14 % 65.786.535,48 15:35
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.587.855,74 15:35
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 173.835.803,15 15:35
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 11.688.937,86 15:35
AYCES ALTINYUNUS CESME 502,00 0,85 % 16.200.946,50 15:35
AYDEM AYDEM ENERJI 24,12 1,60 % 19.306.256,88 15:35
AYEN AYEN ENERJI 30,60 2,34 % 16.748.232,28 15:35
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 62.746.515,80 15:35
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 24.453.529,82 15:35
BAGFS BAGFAS 21,24 4,22 % 24.589.437,62 15:35
BAHKM BAHADIR KIMYA 40,94 1,09 % 50.815.026,26 15:35
BAKAB BAK AMBALAJ 40,26 -1,32 % 17.817.046,70 15:35
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 112.656.693,00 15:35
BARMA BAREM AMBALAJ 16,40 0,99 % 8.487.708,36 15:35
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 24.199.182,88 15:34
BAYRK BAYRAK TABAN SANAYI 17,86 1,08 % 68.864.016,74 15:35
BEGYO BATI EGE GMYO 3,89 -1,02 % 66.714.743,47 15:34
BERA BERA HOLDING 14,28 2,66 % 77.097.661,21 15:35
BEYAZ BEYAZ FILO 26,72 -1,04 % 30.328.505,34 15:35
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 24.408.716,00 15:35
BIENY BIEN YAPI URUNLERI 31,70 1,21 % 8.327.767,74 15:35
BIGCH BUYUK SEFLER BIGCHEFS 28,98 0,98 % 4.472.110,86 15:33
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.324.005.130,00 15:35
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 31.344.509,60 15:35
BINHO 1000 YATIRIMLAR HOL. 278,25 2,02 % 43.294.524,25 15:35
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,87 % 21.001.350,83 15:35
BIZIM BIZIM MAGAZALARI 27,08 2,27 % 3.980.805,88 15:32
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 48.907.699,32 15:35
BLCYT BILICI YATIRIM 17,69 3,69 % 5.778.878,30 15:35
BMSCH BMS CELIK HASIR 31,60 0,32 % 12.200.153,80 15:34
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 41.550.621,30 15:35
BNTAS BANTAS AMBALAJ 11,51 1,50 % 28.167.059,16 15:35
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 51.334.920,65 15:35
BORLS BORLEASE OTOMOTIV 50,50 3,06 % 48.297.788,82 15:35
BORSK BOR SEKER 22,64 1,43 % 16.966.167,90 15:35
BOSSA BOSSA 6,34 5,67 % 38.211.019,31 15:35
BRISA BRISA 96,15 1,16 % 13.234.782,85 15:35
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,64 7,85 % 55.152.238,10 15:35
BRKVY BIRIKIM VARLIK YONETIM 47,40 1,33 % 16.161.280,78 15:34
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 18.738.709,86 15:35
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 205.139.343,75 15:35
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 57.221.484,00 15:34
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.357.463,08 15:35
BTCIM BATI CIMENTO 137,10 -0,44 % 38.568.697,50 15:35
BUCIM BURSA CIMENTO 6,98 2,95 % 30.694.867,88 15:35
BURCE BURCELIK 197,60 3,29 % 74.554.669,10 15:35
BURVA BURCELIK VANA 124,70 1,38 % 59.662.368,90 15:35
BVSAN BULBULOGLU VINC 89,60 2,17 % 18.792.410,85 15:35
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 2.219.985,19 15:33
CANTE CAN2 TERMIK 1,54 0,65 % 107.338.800,61 15:35
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,74 2,06 % 17.190.023,86 15:35
CCOLA COCA COLA ICECEK 48,70 3,05 % 155.839.381,38 15:35
CELHA CELIK HALAT 22,90 -0,43 % 7.053.073,36 15:35
CEMAS CEMAS DOKUM 3,20 2,24 % 20.028.807,69 15:34
CEMTS CEMTAS 8,54 2,64 % 15.480.862,41 15:34
CEMZY CEM ZEYTIN 9,59 0,95 % 64.211.006,91 15:35
CEOEM CEO EVENT MEDYA 28,46 -4,11 % 290.128.779,48 15:35
CIMSA CIMSA 39,34 1,97 % 288.727.939,72 15:35
CLEBI CELEBI 2.167,00 2,95 % 126.501.876,00 15:35
CMBTN CIMBETON 2.600,00 0,58 % 65.878.887,50 15:35
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.001.831,30 15:35
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.529.094,00 15:29
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.282.090,81 15:35
CRFSA CARREFOURSA 101,30 2,27 % 22.959.076,25 15:35
CUSAN CUHADAROGLU METAL 20,14 1,61 % 4.727.429,27 15:34
CVKMD CVK MADEN 296,75 3,76 % 125.296.050,00 15:35
CWENE CW ENERJI 201,20 1,56 % 206.613.280,50 15:35
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.600.809,62 15:33
DAGI DAGI GIYIM 13,05 0,93 % 8.650.800,47 15:34
DAPGM DAP GAYRIMENKUL 5,53 1,10 % 92.638.949,63 15:35
DARDL DARDANEL 5,03 0,80 % 14.254.013,94 15:35
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 15.565.505,32 15:35
DENGE DENGE HOLDING 2,81 0,72 % 21.988.304,24 15:35
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 80.775.568,56 15:35
DERIM DERIMOD 31,28 1,16 % 3.509.090,80 15:34
DESA DESA DERI 20,22 1,20 % 7.093.898,81 15:35
DESPC DESPEC BILGISAYAR 47,50 0,21 % 7.759.175,64 15:35
DEVA DEVA HOLDING 68,15 1,56 % 26.976.612,90 15:35
DGATE DATAGATE BILGISAYAR 41,50 -0,57 % 14.065.417,28 15:35
DGGYO DOGUS GMYO 43,56 2,59 % 14.635.816,04 15:34
DGNMO DOGANLAR MOBILYA 8,54 1,43 % 19.438.346,42 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 5.126.586,90 15:35
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 7.032.189,11 15:35
DMSAS DEMISAS DOKUM 6,35 -0,63 % 18.915.132,16 15:35
DNISI DINAMIK ISI MAKINA YALITIM 25,32 1,52 % 56.858.720,30 15:35
DOAS DOGUS OTOMOTIV 206,90 2,22 % 130.907.934,40 15:35
DOBUR DOGAN BURDA 162,00 -0,31 % 11.482.152,30 15:34
DOCO DO-CO 5.820,00 -1,69 % 29.552.262,50 15:35
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 6.952.345,18 15:33
DOGUB DOGUSAN 20,98 -0,85 % 6.605.607,02 15:33
DOHOL DOGAN HOLDING 13,77 3,38 % 208.772.404,48 15:35
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 5.812.614,08 15:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 70.276.004,12 15:35
DYOBY DYO BOYA 21,78 -1,00 % 47.863.662,82 15:34
DZGYO DENIZ GMYO 10,60 -0,93 % 26.459.769,58 15:34
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.534.419,05 15:35
ECILC ECZACIBASI ILAC 45,42 1,93 % 169.072.002,78 15:35
ECZYT ECZACIBASI YATIRIM 214,70 4,89 % 88.941.927,90 15:33
EDATA E-DATA TEKNOLOJI 13,65 1,64 % 5.016.929,16 15:33
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 59.847.645,22 15:35
EFORC EFOR CAY SANAYI 38,42 -1,44 % 70.002.465,04 15:35
EGEEN EGE ENDUSTRI 10.542,50 1,86 % 123.682.862,50 15:35
EGEPO NASMED EGEPOL 22,70 0,27 % 17.926.243,80 15:35
EGGUB EGE GUBRE 57,05 2,06 % 36.483.262,65 15:35
EGPRO EGE PROFIL 154,10 3,63 % 16.860.628,00 15:35
EGSER EGE SERAMIK 3,97 0,00 % 29.709.844,64 15:33
EKGYO EMLAK KONUT GMYO 11,93 6,42 % 3.848.355.386,85 15:35
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 26.830.216,50 15:35
EKSUN EKSUN GIDA 5,52 0,91 % 10.691.970,44 15:35
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 50.535.912,18 15:35
EMKEL EMEK ELEKTRIK 14,38 2,06 % 15.071.699,01 15:35
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 83.673.744,25 15:35
ENJSA ENERJISA ENERJI 58,95 2,61 % 116.058.441,75 15:35
ENKAI ENKA INSAAT 49,86 1,84 % 585.688.006,10 15:35
ENSRI ENSARI DERI 19,00 1,33 % 9.514.242,10 15:35
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 57.725.545,00 15:34
EPLAS EGEPLAST 5,38 1,13 % 12.135.186,42 15:33
ERBOS ERBOSAN 183,20 1,78 % 10.666.394,90 15:34
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 39.648.776,25 15:35
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.571.154.433,06 15:35
ERSU ERSU GIDA 17,21 1,89 % 25.947.504,62 15:35
ESCAR ESCAR FILO 395,00 4,22 % 14.254.334,75 15:28
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 17.032.227,10 15:35
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.377.082,13 15:34
ETILR ETILER GIDA 43,86 -0,41 % 140.561.366,90 15:35
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.602.623,68 15:32
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 11.073.368,92 15:34
EUPWR EUROPOWER ENERJI 36,16 0,78 % 217.303.454,70 15:35
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 35.025.811,42 15:35
EUYO EURO YAT. ORT. 10,63 4,11 % 5.878.844,46 15:35
EYGYO EYG GMYO 7,40 -0,40 % 18.067.157,39 15:35
FADE FADE GIDA 15,04 1,35 % 12.607.141,89 15:35
FENER FENERBAHCE FUTBOL 107,80 2,57 % 121.481.554,90 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 27.658.361,38 15:35
FMIZP F-M IZMIT PISTON 303,25 2,28 % 16.375.212,75 15:35
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 96.355.143,84 15:35
FORMT FORMET METAL VE CAM 6,39 0,95 % 153.628.936,22 15:35
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 14.562.457,24 15:35
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.237.854,85 15:34
FROTO FORD OTOSAN 1.014,00 2,42 % 907.704.452,00 15:35
FZLGY FUZUL GMYO 21,82 7,28 % 160.699.603,76 15:35
GARAN GARANTI BANKASI 113,60 4,22 % 2.331.298.268,70 15:35
GARFA GARANTI FAKTORING 19,50 0,52 % 8.304.225,38 15:35
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 2.237.364,93 15:33
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.512.162,96 15:34
GENIL GEN ILAC 101,60 0,79 % 52.543.465,70 15:35
GENTS GENTAS 8,17 4,21 % 19.698.294,46 15:35
GEREL GERSAN ELEKTRIK 9,52 1,49 % 25.237.774,53 15:34
GESAN GIRISIM ELEKTRIK SANAYI 49,82 -3,82 % 570.933.070,47 15:35
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 26.901.344,26 15:35
GLBMD GLOBAL MEN. DEG. 12,64 -0,47 % 24.010.235,59 15:35
GLCVY GELECEK VARLIK YONETIMI 44,92 0,85 % 9.504.758,74 15:34
GLRYH GULER YAT. HOLDING 11,76 2,26 % 25.554.724,26 15:35
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 34.940.267,89 15:35
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.345.475,45 15:34
GOKNR GOKNUR GIDA 26,94 -0,22 % 123.816.358,38 15:35
GOLTS GOLTAS CIMENTO 433,00 3,59 % 173.111.868,00 15:35
GOODY GOOD-YEAR 15,84 3,19 % 11.584.914,30 15:32
GOZDE GOZDE GIRISIM 26,02 0,46 % 29.876.310,04 15:35
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 3.070.835,03 15:33
GRSEL GUR-SEL TURIZM TASIMACILIK 160,50 -3,43 % 311.700.728,90 15:35
GRTHO GRAINTURK HOLDING 119,20 1,88 % 19.647.851,30 15:35
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.220.377,99 15:35
GSDHO GSD HOLDING 3,88 2,37 % 34.899.079,26 15:35
GSRAY GALATASARAY SPORTIF 6,93 2,06 % 83.128.417,03 15:35
GUBRF GUBRE FABRIK. 216,40 3,89 % 1.211.670.523,90 15:35
GUNDG GUNDOGDU GIDA 43,78 0,09 % 46.614.714,14 15:35
GWIND GALATA WIND ENERJI 24,22 1,59 % 20.339.110,58 15:35
GZNMI GEZINOMI SEYAHAT 56,00 6,67 % 11.036.653,70 15:35
HALKB T. HALK BANKASI 16,05 3,48 % 721.889.812,29 15:35
HATEK HATAY TEKSTIL 11,32 0,89 % 7.546.651,63 15:35
HATSN HATSAN GEMI 44,60 1,55 % 24.161.052,12 15:35
HDFGS HEDEF GIRISIM 1,43 0,70 % 10.431.748,10 15:35
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.118.124,92 15:35
HEKTS HEKTAS 3,41 1,19 % 273.899.771,92 15:35
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.369.981,42 15:35
HLGYO HALK GMYO 2,53 4,98 % 66.705.674,07 15:35
HOROZ HOROZ LOJISTIK 56,10 0,81 % 49.592.814,65 15:35
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 100.907.754,60 15:35
HTTBT HITIT BILGISAYAR 79,65 -0,19 % 9.961.445,90 15:35
HUBVC HUB GIRISIM 8,43 0,48 % 4.230.957,96 15:35
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.418.816,54 15:34
HURGZ HURRIYET GZT. 3,96 -1,00 % 8.823.362,25 15:33
ICBCT ICBC TURKEY BANK 13,70 3,79 % 10.898.921,76 15:34
ICUGS ICU GIRISIM 25,68 0,94 % 8.307.724,82 15:35
IDGYO IDEALIST GMYO 2,71 2,65 % 3.372.506,54 15:35
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 60.184.760,86 15:35
IHAAS IHLAS HABER AJANSI 19,92 -0,15 % 41.223.856,99 15:35
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 126.685.776,10 15:35
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 254.415.614,00 15:35
IHLAS IHLAS HOLDING 2,54 8,09 % 1.031.903.597,09 15:35
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 458.601.711,32 15:35
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 98.951.170,61 15:35
IMASM IMAS MAKINA 3,03 2,71 % 64.519.543,56 15:35
INDES INDEKS BILGISAYAR 6,72 3,07 % 12.440.640,37 15:35
INFO INFO YATIRIM 8,74 4,42 % 11.343.382,77 15:33
INGRM INGRAM BILISIM 435,25 1,58 % 5.290.718,50 15:35
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,90 1,70 % 11.430.576,50 15:34
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.047.422,38 15:35
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.537.425,36 15:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.385.866.535,41 15:35
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 43.681.805,94 15:35
ISFIN IS FIN.KIR. 10,96 2,53 % 30.561.056,19 15:35
ISGSY IS GIRISIM 32,42 0,87 % 52.659.382,10 15:35
ISGYO IS GMYO 19,12 2,80 % 109.055.484,51 15:35
ISKPL ISIK PLASTIK 16,88 -0,65 % 24.620.249,66 15:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 4,10 % 196.167.721,78 15:35
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.324.247,04 15:35
ISYAT IS YAT. ORT. 8,66 3,46 % 18.876.847,34 15:35
IZENR IZDEMIR ENERJI 20,24 0,20 % 27.226.749,66 15:35
IZFAS IZMIR FIRCA 62,80 -0,48 % 57.630.650,60 15:34
IZINV IZ YATIRIM HOLDING 46,60 -0,04 % 8.677.374,74 15:35
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 11.903.550,49 15:35
JANTS JANTSA JANT SANAYI 25,80 1,34 % 37.917.386,08 15:35
KAPLM KAPLAMIN 195,50 -0,51 % 27.186.768,90 15:35
KAREL KAREL ELEKTRONIK 8,80 1,73 % 21.222.539,91 15:35
KARSN KARSAN OTOMOTIV 12,66 2,18 % 137.431.063,76 15:35
KARTN KARTONSAN 83,10 2,53 % 6.317.364,95 15:35
KARYE KARTAL YEN. ENERJI 27,42 1,33 % 28.160.027,48 15:35
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.226.533,51 15:35
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 22.710.851,41 15:35
KBORU KUZEY BORU 82,00 0,74 % 99.742.524,00 15:35
KCAER KOCAER CELIK 38,44 3,56 % 108.747.785,54 15:35
KCHOL KOC HOLDING 187,50 2,12 % 2.584.545.928,50 15:35
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,64 3,86 % 32.032.704,68 15:35
KFEIN KAFEIN YAZILIM 86,30 2,25 % 26.292.863,90 15:35
KGYO KORAY GMYO 44,90 6,10 % 17.249.645,06 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 9.635.571,84 15:35
KLGYO KILER GMYO 4,47 3,71 % 37.680.688,06 15:34
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 72.196.758,32 15:35
KLMSN KLIMASAN KLIMA 26,12 2,11 % 11.943.860,08 15:35
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 8.960.746,44 15:35
KLSER KALESERAMIK 33,10 3,12 % 36.734.537,34 15:35
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 4.183.906,55 15:35
KMPUR KIMTEKS POLIURETAN 18,11 2,32 % 24.987.580,24 15:35
KNFRT KONFRUT GIDA 10,59 -0,47 % 8.201.727,77 15:35
KOCMT KOC METALURJI 14,45 0,35 % 72.628.737,65 15:35
KONKA KONYA KAGIT 38,26 1,27 % 8.441.387,00 15:35
KONTR KONTROLMATIK TEKNOLOJI 48,18 2,51 % 309.974.982,60 15:35
KONYA KONYA CIMENTO 6.487,50 1,57 % 41.932.100,00 15:35
KOPOL KOZA POLYESTER 32,38 6,72 % 182.692.487,78 15:35
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 24.798.325,45 15:34
KOTON KOTON MAGAZACILIK 18,67 2,25 % 41.189.392,45 15:35
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.330.872.427,70 15:35
KOZAL KOZA ALTIN 21,40 9,18 % 4.080.702.300,20 15:35
KRDMA KARDEMIR (A) 25,30 4,72 % 254.136.335,76 15:35
KRDMB KARDEMIR (B) 22,18 7,36 % 105.936.090,28 15:35
KRDMD KARDEMIR (D) 26,10 4,15 % 958.249.265,10 15:35
KRGYO KORFEZ GMYO 37,04 0,00 % 9.119.882,26 15:34
KRONT KRON TEKNOLOJI 22,18 1,37 % 6.828.393,98 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 5.345.113,55 15:33
KRSTL KRISTAL KOLA 5,65 1,25 % 15.437.498,11 15:35
KRTEK KARSU TEKSTIL 30,88 5,03 % 49.228.267,22 15:35
KRVGD KERVAN GIDA 2,19 3,30 % 6.669.889,65 15:34
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,55 1,37 % 132.763.105,65 15:35
KTSKR KUTAHYA SEKER FABRIKASI 63,80 1,59 % 9.570.963,35 15:35
KUTPO KUTAHYA PORSELEN 70,25 2,33 % 18.498.282,55 15:32
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,50 1,87 % 48.126.591,65 15:35
KZBGY KIZILBUK GYO 28,06 2,48 % 49.621.140,22 15:35
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.220.409,84 15:35
LIDER LDR TURIZM 118,80 -0,92 % 10.705.901,10 15:28
LIDFA LIDER FAKTORING 2,97 2,41 % 14.165.423,02 15:33
LILAK LILA KAGIT 26,06 1,72 % 73.387.880,70 15:35
LINK LINK BILGISAYAR 496,50 -0,30 % 23.768.889,00 15:33
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.470.656,76 15:34
LMKDC LIMAK DOGU ANADOLU 26,14 2,11 % 80.887.823,48 15:35
LOGO LOGO YAZILIM 111,60 2,95 % 34.360.497,90 15:35
LRSHO LORAS HOLDING 2,07 1,47 % 23.074.091,72 15:35
LUKSK LUKS KADIFE 88,50 0,91 % 8.864.618,35 15:34
LYDHO LYDIA HOLDING 86,85 7,22 % 29.117.885,85 15:35
LYDYE LYDIA YESIL ENERJI 8.390,00 -2,61 % 5.040.872,50 15:35
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 11.285.222,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 8.006.366,60 15:34
MAGEN MARGUN ENERJI 19,12 -0,26 % 23.444.249,59 15:35
MAKIM MAKIM MAKINE 25,56 1,75 % 8.053.547,94 15:35
MAKTK MAKINA TAKIM 6,23 -1,42 % 34.030.300,95 15:34
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 51.049.622,57 15:34
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.734.864,64 15:35
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 17.801.977,45 15:34
MARTI MARTI OTEL 3,19 -2,74 % 92.880.520,40 15:35
MAVI MAVI GIYIM 75,55 3,14 % 223.016.409,25 15:35
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.079.064,91 15:32
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 36.257.190,86 15:35
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 19.186.060,42 15:35
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 8.974.205,15 15:35
MERCN MERCAN KIMYA 13,43 0,07 % 14.169.977,64 15:35
MERIT MERIT TURIZM 197,40 3,19 % 58.240.783,60 15:35
MERKO MERKO GIDA 15,91 -1,18 % 41.800.116,77 15:35
METRO METRO HOLDING 2,31 1,76 % 10.223.210,07 15:35
METUR METEMTUR YATIRIM 13,99 -0,29 % 11.447.013,20 15:35
MGROS MIGROS TICARET 468,75 1,79 % 418.781.186,25 15:35
MHRGY MHR GMYO 4,90 3,16 % 11.669.024,90 15:35
MIATK MIA TEKNOLOJI 42,42 1,43 % 205.658.732,34 15:35
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 21.179.274,68 15:35
MNDTR MONDI TURKEY 5,79 1,05 % 6.234.753,99 15:35
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.509.125,57 15:35
MOGAN MOGAN ENERJI 9,97 1,73 % 32.253.781,80 15:35
MPARK MLP SAGLIK 362,50 1,40 % 67.187.026,50 15:35
MRGYO MARTI GMYO 4,54 2,95 % 35.671.889,77 15:35
MRSHL MARSHALL 1.607,00 1,13 % 22.616.897,00 15:35
MSGYO MISTRAL GMYO 14,57 3,41 % 5.458.671,40 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.675.953,06 15:35
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.275.316,32 15:28
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.595.334,06 15:34
NATEN NATUREL ENERJI 50,90 1,39 % 19.823.419,95 15:35
NETAS NETAS TELEKOM. 70,20 0,65 % 13.876.764,25 15:35
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 74.084.371,18 15:35
NTGAZ NATURELGAZ 5,21 1,36 % 26.609.872,94 15:35
NTHOL NET HOLDING 46,78 -0,72 % 50.202.427,60 15:35
NUGYO NUROL GMYO 7,81 2,90 % 9.129.843,80 15:35
NUHCM NUH CIMENTO 301,75 3,25 % 85.640.719,25 15:35
OBAMS OBA MAKARNACILIK 39,12 0,72 % 135.384.828,60 15:35
OBASE OBASE BILGISAYAR 31,54 2,34 % 6.538.991,02 15:35
ODAS ODAS ELEKTRIK 6,22 2,47 % 223.892.884,90 15:35
ODINE ODINE TEKNOLOJI 111,50 -0,89 % 266.896.708,70 15:35
OFSYM OFIS YEM GIDA 36,26 2,49 % 19.687.849,52 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,05 2,18 % 43.597.528,30 15:35
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 67.195.024,85 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 79.441.626,76 15:35
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 31.296.473,20 15:35
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,13 0,33 % 24.672.434,81 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 25.092.528,42 15:35
OTKAR OTOKAR 452,00 -0,66 % 117.801.454,50 15:35
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 151.280.362,15 15:35
OYAYO OYAK YAT. ORT. 26,08 0,69 % 7.265.507,32 15:35
OYLUM OYLUM SINAI YATIRIMLAR 8,21 1,99 % 6.506.068,52 15:34
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.694.113,10 15:32
OZATD OZATA DENIZCILIK 83,55 -0,54 % 145.502.091,30 15:34
OZGYO OZDERICI GMYO 5,55 1,83 % 6.883.963,43 15:35
OZKGY OZAK GMYO 12,45 2,81 % 75.724.222,65 15:35
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 91.456.847,43 15:35
OZSUB OZSU BALIK 30,16 5,90 % 32.662.485,96 15:35
OZYSR OZYASAR TEL 24,38 1,58 % 25.484.836,54 15:35
PAGYO PANORA GMYO 68,40 3,09 % 9.124.671,25 15:34
PAMEL PAMEL ELEKTRIK 91,55 1,78 % 3.204.932,05 15:34
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 106.114.787,65 15:35
PARSN PARSAN 80,70 1,64 % 10.940.061,30 15:35
PASEU PASIFIK EURASIA LOJISTIK 24,90 -2,73 % 58.128.823,92 15:35
PATEK PASIFIK TEKNOLOJI 89,80 -0,55 % 220.140.640,35 15:35
PCILT PC ILETISIM MEDYA 17,28 1,35 % 42.220.859,99 15:35
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 109.762.866,78 15:35
PEKGY PEKER GMYO 4,13 1,47 % 59.559.031,47 15:35
PENGD PENGUEN GIDA 6,63 1,38 % 11.566.383,00 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 2,41 % 17.443.964,26 15:35
PETKM PETKIM 17,52 2,22 % 497.027.785,78 15:35
PETUN PINAR ET VE UN 10,50 0,57 % 12.677.316,79 15:35
PGSUS PEGASUS 221,70 0,91 % 1.772.946.138,50 15:35
PINSU PINAR SU 6,34 1,77 % 2.462.072,93 15:31
PKART PLASTIKKART 60,20 -0,99 % 13.819.255,40 15:34
PKENT PETROKENT TURIZM 239,80 1,44 % 21.265.949,60 15:35
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.768.162,08 15:35
PNSUT PINAR SUT 9,91 2,27 % 6.329.837,44 15:35
POLHO POLISAN HOLDING 10,22 2,00 % 7.772.107,34 15:35
POLTK POLITEKNIK METAL 6.430,00 1,50 % 12.380.907,50 15:34
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.672.667,85 15:30
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.081.293,04 15:34
PRKME PARK ELEK.MADENCILIK 17,25 1,47 % 6.384.496,76 15:35
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 20.826.117,32 15:35
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 7.905.073,95 15:35
PSGYO PASIFIK GMYO 1,53 4,08 % 75.758.560,48 15:35
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 15.477.516,04 15:35
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 61.879.593,00 15:34
RAYSG RAY SIGORTA 384,50 0,13 % 9.975.021,50 15:35
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 407.285.426,97 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 67.847.903,10 15:35
RNPOL RAINBOW POLIKARBONAT 25,42 2,01 % 4.996.985,48 15:35
RODRG RODRIGO TEKSTIL 21,22 1,92 % 19.967.212,54 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 356.882.218,69 15:35
RUBNS RUBENIS TEKSTIL 28,58 0,78 % 30.980.459,32 15:35
RYGYO REYSAS GMYO 13,58 3,98 % 84.409.386,58 15:35
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 133.618.215,16 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 16.862.039,85 15:35
SAHOL SABANCI HOLDING 86,25 6,55 % 1.529.858.659,15 15:35
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 53.141.612,18 15:35
SANEL SANEL MUHENDISLIK 22,98 -1,71 % 2.018.054,08 15:35
SANFM SANIFOAM ENDUSTRI 32,18 -0,19 % 25.698.295,18 15:35
SANKO SANKO PAZARLAMA 24,88 1,88 % 7.297.240,24 15:34
SARKY SARKUYSAN 19,55 1,66 % 11.266.972,54 15:35
SASA SASA POLYESTER 3,87 1,57 % 1.117.331.200,37 15:35
SAYAS SAY YENILENEBILIR ENERJI 43,38 1,40 % 25.537.316,84 15:34
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 75.810.274,90 15:35
SEGMN SEGMEN KARDESLER GIDA 18,19 6,06 % 42.198.483,16 15:35
SEGYO SEKER GMYO 4,16 1,22 % 24.097.781,90 15:34
SEKFK SEKER FIN. KIR. 7,77 1,04 % 6.573.090,32 15:35
SEKUR SEKURO PLASTIK 12,90 0,55 % 4.517.939,04 15:33
SELEC SELCUK ECZA DEPOSU 76,05 -2,56 % 72.565.622,15 15:33
SELGD SELCUK GIDA 44,50 1,14 % 1.610.296,56 15:35
SELVA SELVA GIDA 10,30 1,88 % 11.329.671,64 15:35
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.078.210,04 15:34
SILVR SILVERLINE ENDUSTRI 20,96 2,24 % 24.437.401,68 15:35
SISE SISE CAM 40,02 2,77 % 653.567.061,26 15:35
SKBNK SEKERBANK 4,13 2,48 % 237.277.947,73 15:34
SKTAS SOKTAS 4,63 1,98 % 20.049.696,12 15:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.164.883,25 15:35
SKYMD SEKER YATIRIM 10,89 2,45 % 11.635.666,49 15:35
SMART SMARTIKS YAZILIM 29,04 1,40 % 12.255.664,46 15:35
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 56.905.384,90 15:35
SNGYO SINPAS GMYO 9,15 3,27 % 104.704.458,68 15:35
SNICA SANICA ISI SANAYI 5,17 1,97 % 73.069.977,12 15:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 26.247.078,32 15:35
SOKM SOK MARKETLER TICARET 38,84 2,91 % 121.181.138,12 15:35
SONME SONMEZ FILAMENT 71,95 -0,76 % 2.833.487,95 15:34
SRVGY SERVET GMYO 277,00 1,93 % 26.354.135,75 15:34
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.095.088,50 15:35
SURGY SUR TATIL EVLERI GMYO 38,04 -3,89 % 873.092.928,76 15:35
SUWEN SUWEN TEKSTIL 28,96 0,28 % 18.369.319,92 15:35
TABGD TAB GIDA 142,00 2,90 % 97.240.888,70 15:35
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 85.980.965,25 15:34
TATEN TATLIPINAR ENERJI URETIM 35,40 5,99 % 97.298.446,28 15:35
TATGD TAT GIDA 21,78 -0,09 % 28.085.185,66 15:35
TAVHL TAV HAVALIMANLARI 263,25 2,23 % 319.881.148,75 15:35
TBORG T.TUBORG 128,30 2,89 % 20.897.919,00 15:35
TCELL TURKCELL 95,90 2,02 % 1.119.286.144,20 15:35
TCKRC KIRAC GALVANIZ 25,56 2,73 % 203.206.965,88 15:35
TDGYO TREND GMYO 13,27 3,83 % 70.358.026,73 15:35
TEKTU TEK-ART TURIZM 4,38 2,58 % 29.637.328,13 15:35
TERA TERA YATIRIM MENKUL DEGERLER 28,62 7,27 % 46.335.851,78 15:35
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 19.361.150,45 15:35
TGSAS TGS DIS TICARET 56,60 1,34 % 6.210.488,70 15:31
THYAO TURK HAVA YOLLARI 276,25 1,94 % 4.056.016.883,75 15:35
TKFEN TEKFEN HOLDING 81,15 0,68 % 211.043.988,45 15:35
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 52.989.869,80 15:35
TLMAN TRABZON LIMAN 93,25 2,64 % 13.943.842,65 15:34
TMPOL TEMAPOL POLIMER PLASTIK 66,80 1,67 % 4.852.399,15 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 78.194.528,60 15:35
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 21.796.905,70 15:35
TOASO TOFAS OTO. FAB. 200,00 4,71 % 688.889.912,40 15:35
TRCAS TURCAS PETROL 21,80 3,32 % 22.580.651,30 15:33
TRGYO TORUNLAR GMYO 56,45 3,58 % 90.093.252,85 15:35
TRILC TURK ILAC SERUM 19,02 3,15 % 97.763.910,41 15:35
TSGYO TSKB GMYO 9,21 -1,07 % 45.889.463,40 15:35
TSKB T.S.K.B. 12,33 3,53 % 159.149.185,16 15:35
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 166.974.139,36 15:35
TTKOM TURK TELEKOM 45,88 3,43 % 636.800.083,18 15:35
TTRAK TURK TRAKTOR 738,50 0,41 % 121.126.717,00 15:35
TUCLK TUGCELIK 10,15 1,70 % 26.472.859,29 15:35
TUKAS TUKAS 6,47 1,41 % 28.289.865,33 15:35
TUPRS TUPRAS 143,90 2,20 % 1.655.399.000,70 15:35
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 50.312.050,70 15:34
TURGG TURKER PROJE GAYRIMENKUL 492,00 0,41 % 11.164.022,25 15:34
TURSG TURKIYE SIGORTA 12,35 1,15 % 87.990.324,49 15:35
UFUK UFUK YATIRIM 489,50 2,84 % 8.629.739,25 15:35
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 3.478.154,40 15:34
ULKER ULKER BISKUVI 102,50 2,71 % 448.032.328,50 15:35
ULUFA ULUSAL FAKTORING 14,62 3,10 % 14.722.820,37 15:35
ULUSE ULUSOY ELEKTRIK 180,10 2,91 % 12.188.842,80 15:35
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.283.336,81 15:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.310.333,22 15:32
USAK USAK SERAMIK 11,23 3,50 % 80.462.003,36 15:35
VAKBN VAKIFLAR BANKASI 24,50 2,60 % 554.341.258,10 15:35
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 56.371.183,64 15:35
VAKKO VAKKO TEKSTIL 79,60 2,31 % 27.368.032,55 15:35
VANGD VANET GIDA 17,50 0,00 % 2.786.593,15 15:32
VBTYZ VBT YAZILIM 25,60 1,19 % 13.000.711,00 15:35
VERTU VERUSATURK GIRISIM 38,24 1,32 % 4.491.036,20 15:33
VERUS VERUSA HOLDING 263,50 1,54 % 6.909.902,50 15:31
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 32.749.545,88 15:35
VESTL VESTEL 57,85 2,84 % 136.769.083,55 15:35
VKFYO VAKIF YAT. ORT. 19,85 1,28 % 8.297.517,26 15:35
VKGYO VAKIF GMYO 2,08 4,52 % 159.897.471,18 15:35
VKING VIKING KAGIT 28,66 1,42 % 6.322.658,70 15:35
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 23.123.402,18 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 367.628.086,00 15:35
YATAS YATAS 25,74 2,14 % 11.550.709,64 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.739.142,67 15:34
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 266.466.166,60 15:35
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 53.118.948,56 15:35
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.142.929,50 15:35
YGYO YESIL GMYO 9,19 1,55 % 129.696.860,56 15:35
YIGIT YIGIT AKU 32,18 1,45 % 100.541.349,96 15:35
YKBNK YAPI VE KREDI BANK. 27,48 4,65 % 7.174.417.879,80 15:35
YKSLN YUKSELEN CELIK 7,25 4,17 % 15.005.761,52 15:33
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.695.392,21 15:35
YYAPI YESIL YAPI 4,96 -0,40 % 56.201.949,60 15:35
YYLGD YAYLA GIDA 9,58 1,81 % 19.195.559,90 15:35
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.054.429,76 15:34
ZOREN ZORLU ENERJI 4,18 2,20 % 114.791.052,27 15:35
ZRGYO ZIRAAT GMYO 12,12 0,75 % 27.110.666,02 15:35