HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 23.183.144,46 15:37
ACSEL ACIPAYAM SELULOZ 105,40 2,73 % 9.281.879,40 15:37
ADEL ADEL KALEMCILIK 36,12 -0,71 % 70.924.945,74 15:37
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 54.305.228,99 15:37
ADGYO ADRA GMYO 30,76 2,19 % 15.115.153,42 15:35
AEFES ANADOLU EFES 197,10 0,20 % 495.863.759,10 15:37
AFYON AFYON CIMENTO 14,80 2,42 % 126.576.989,24 15:37
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 66.844.695,40 15:37
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 117.244.310,75 15:37
AGROT AGROTECH TEKNOLOJI 11,72 1,03 % 101.603.723,76 15:37
AGYO ATAKULE GMYO 8,08 -0,37 % 22.679.029,67 15:37
AHGAZ AHLATCI DOGALGAZ 19,54 0,57 % 57.216.520,84 15:37
AHSGY AHES GMYO 21,20 9,45 % 108.229.322,59 15:37
AKBNK AKBANK 55,15 5,65 % 4.890.779.952,40 15:37
AKCNS AKCANSA 159,50 2,51 % 65.083.136,60 15:37
AKENR AK ENERJI 11,38 2,52 % 71.277.482,01 15:37
AKFGY AKFEN GMYO 2,20 4,27 % 66.487.736,05 15:37
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 68.291.177,33 15:37
AKGRT AKSIGORTA 5,70 3,07 % 50.555.727,33 15:37
AKMGY AKMERKEZ GMYO 207,40 0,68 % 2.076.450,50 15:34
AKSA AKSA 8,81 2,20 % 61.082.238,15 15:37
AKSEN AKSA ENERJI 33,26 1,03 % 104.156.106,32 15:37
AKSGY AKIS GMYO 7,04 0,72 % 29.705.371,92 15:37
AKSUE AKSU ENERJI 11,33 2,07 % 1.540.849,01 15:36
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 42.888.256,87 15:37
ALARK ALARKO HOLDING 94,25 3,80 % 169.517.943,35 15:37
ALBRK ALBARAKA TURK 5,92 4,59 % 91.940.236,55 15:37
ALCAR ALARKO CARRIER 982,00 2,13 % 12.460.162,50 15:37
ALCTL ALCATEL LUCENT TELETAS 119,40 2,14 % 18.139.791,20 15:37
ALFAS ALFA SOLAR ENERJI 52,75 0,86 % 83.725.032,30 15:37
ALGYO ALARKO GMYO 19,43 3,13 % 36.861.042,48 15:37
ALKA ALKIM KAGIT 25,58 1,83 % 11.270.110,16 15:36
ALKIM ALKIM KIMYA 31,54 1,28 % 15.581.491,50 15:37
ALKLC ALTINKILIC GIDA VE SUT 28,28 3,89 % 298.306.040,40 15:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 11.082.817,89 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,29 -0,36 % 821.172.741,43 15:37
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 216.874.675,85 15:37
ALVES ALVES KABLO 30,94 1,18 % 53.226.879,52 15:37
ANELE ANEL ELEKTRIK 13,56 2,34 % 3.058.956,96 15:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 2,94 % 119.187.159,29 15:37
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 90.305.619,80 15:37
ANSGR ANADOLU SIGORTA 82,90 0,48 % 95.214.619,95 15:37
ARASE DOGU ARAS ENERJI 49,96 1,34 % 22.656.975,78 15:37
ARCLK ARCELIK 136,40 2,94 % 115.194.069,20 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 35,20 0,98 % 54.135.602,74 15:37
ARENA ARENA BILGISAYAR 25,76 2,96 % 13.839.630,60 15:37
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.262.746,36 15:37
ARTMS ARTEMIS HALI 32,06 0,06 % 25.245.754,88 15:37
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.087.344,30 15:37
ASELS ASELSAN 67,45 2,20 % 1.332.871.514,85 15:37
ASGYO ASCE GMYO 11,54 3,22 % 29.245.287,14 15:37
ASTOR ASTOR ENERJI 97,15 1,57 % 829.868.690,55 15:37
ASUZU ANADOLU ISUZU 64,70 1,49 % 31.401.550,00 15:37
ATAGY ATA GMYO 11,78 0,68 % 11.070.027,00 15:37
ATAKP ATAKEY PATATES 48,32 0,08 % 7.273.346,24 15:35
ATATP ATP YAZILIM 97,90 1,45 % 59.967.211,80 15:37
ATEKS AKIN TEKSTIL 170,20 0,53 % 5.947.579,20 15:36
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.813.349,99 15:34
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,09 2,21 % 24.975.273,40 15:36
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 65.788.101,24 15:37
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.598.021,64 15:36
AVPGY AVRUPAKENT GMYO 56,65 1,16 % 179.202.792,20 15:37
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 11.711.910,93 15:36
AYCES ALTINYUNUS CESME 501,50 0,75 % 16.278.250,00 15:37
AYDEM AYDEM ENERJI 24,14 1,68 % 19.344.657,94 15:37
AYEN AYEN ENERJI 30,62 2,41 % 16.752.823,28 15:36
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 62.772.410,50 15:37
AZTEK AZTEK TEKNOLOJI 46,88 1,25 % 24.468.390,78 15:36
BAGFS BAGFAS 21,26 4,32 % 24.613.804,18 15:37
BAHKM BAHADIR KIMYA 40,92 1,04 % 50.986.222,64 15:37
BAKAB BAK AMBALAJ 40,26 -1,32 % 19.286.363,38 15:37
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 113.030.218,50 15:37
BARMA BAREM AMBALAJ 16,38 0,86 % 8.490.330,75 15:37
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 24.199.240,44 15:37
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 69.226.821,47 15:37
BEGYO BATI EGE GMYO 3,88 -1,27 % 66.879.076,99 15:37
BERA BERA HOLDING 14,28 2,66 % 77.202.302,08 15:37
BEYAZ BEYAZ FILO 26,72 -1,04 % 30.333.789,18 15:36
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 % 24.806.070,00 15:37
BIENY BIEN YAPI URUNLERI 31,70 1,21 % 8.352.819,32 15:37
BIGCH BUYUK SEFLER BIGCHEFS 29,08 1,32 % 4.473.562,74 15:36
BIMAS BIM MAGAZALAR 456,25 2,76 % 1.328.014.369,25 15:37
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 31.537.486,75 15:37
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 43.302.040,50 15:37
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,87 % 21.007.974,23 15:37
BIZIM BIZIM MAGAZALARI 27,06 2,19 % 3.988.927,88 15:36
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 49.386.105,07 15:37
BLCYT BILICI YATIRIM 17,62 3,28 % 5.876.130,71 15:37
BMSCH BMS CELIK HASIR 31,62 0,38 % 12.240.010,40 15:37
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 41.630.507,70 15:37
BNTAS BANTAS AMBALAJ 11,50 1,41 % 28.207.820,20 15:36
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 51.483.442,03 15:37
BORLS BORLEASE OTOMOTIV 50,50 3,06 % 48.298.748,32 15:37
BORSK BOR SEKER 22,66 1,52 % 17.071.954,16 15:37
BOSSA BOSSA 6,35 5,83 % 38.632.159,85 15:37
BRISA BRISA 96,10 1,10 % 13.459.446,70 15:36
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,64 7,85 % 55.309.597,10 15:37
BRKVY BIRIKIM VARLIK YONETIM 47,34 1,20 % 16.181.589,64 15:36
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 18.784.749,04 15:37
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,75 2,28 % 205.413.847,50 15:37
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 57.322.618,00 15:37
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.390.862,28 15:37
BTCIM BATI CIMENTO 137,30 -0,29 % 38.758.145,50 15:37
BUCIM BURSA CIMENTO 6,98 2,95 % 30.757.729,82 15:37
BURCE BURCELIK 197,60 3,29 % 74.588.661,20 15:37
BURVA BURCELIK VANA 124,80 1,46 % 59.752.204,80 15:37
BVSAN BULBULOGLU VINC 89,50 2,05 % 18.893.011,35 15:37
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 2.219.985,19 15:33
CANTE CAN2 TERMIK 1,54 0,65 % 107.353.444,05 15:37
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,72 2,00 % 17.296.419,10 15:37
CCOLA COCA COLA ICECEK 48,66 2,96 % 156.838.750,96 15:37
CELHA CELIK HALAT 22,86 -0,61 % 7.075.979,08 15:37
CEMAS CEMAS DOKUM 3,19 1,92 % 20.134.722,93 15:37
CEMTS CEMTAS 8,54 2,64 % 15.568.320,55 15:37
CEMZY CEM ZEYTIN 9,58 0,84 % 64.762.247,53 15:37
CEOEM CEO EVENT MEDYA 28,82 -2,90 % 290.768.588,20 15:37
CIMSA CIMSA 39,40 2,13 % 295.853.759,20 15:37
CLEBI CELEBI 2.163,00 2,76 % 126.603.578,00 15:37
CMBTN CIMBETON 2.597,50 0,48 % 65.923.015,00 15:37
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.027.283,30 15:37
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.529.211,70 15:35
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.317.899,41 15:37
CRFSA CARREFOURSA 101,20 2,17 % 23.191.431,45 15:37
CUSAN CUHADAROGLU METAL 20,14 1,61 % 4.737.499,27 15:37
CVKMD CVK MADEN 298,25 4,28 % 128.368.915,50 15:37
CWENE CW ENERJI 201,10 1,51 % 206.809.350,20 15:37
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.616.007,84 15:37
DAGI DAGI GIYIM 13,06 1,01 % 8.657.330,47 15:36
DAPGM DAP GAYRIMENKUL 5,53 1,10 % 93.352.115,24 15:37
DARDL DARDANEL 5,03 0,80 % 14.262.315,50 15:37
DCTTR DCT TRADING DIS TICARET 22,90 1,69 % 15.908.099,74 15:37
DENGE DENGE HOLDING 2,81 0,72 % 22.008.558,44 15:37
DERHL DERLUKS YATIRIM HOLDING 11,94 -3,86 % 81.978.479,48 15:37
DERIM DERIMOD 31,22 0,97 % 3.522.546,72 15:37
DESA DESA DERI 20,22 1,20 % 7.098.933,59 15:36
DESPC DESPEC BILGISAYAR 47,50 0,21 % 7.759.223,14 15:36
DEVA DEVA HOLDING 68,15 1,56 % 26.976.612,90 15:35
DGATE DATAGATE BILGISAYAR 41,50 -0,57 % 14.068.778,78 15:37
DGGYO DOGUS GMYO 43,56 2,59 % 14.635.816,04 15:34
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 19.451.644,71 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 5.126.616,42 15:35
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 7.084.275,42 15:37
DMSAS DEMISAS DOKUM 6,35 -0,63 % 19.009.950,36 15:37
DNISI DINAMIK ISI MAKINA YALITIM 25,28 1,36 % 57.424.872,58 15:37
DOAS DOGUS OTOMOTIV 207,20 2,37 % 132.723.825,10 15:37
DOBUR DOGAN BURDA 162,10 -0,25 % 11.548.015,00 15:35
DOCO DO-CO 5.815,00 -1,77 % 29.767.517,50 15:37
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 6.965.369,38 15:35
DOGUB DOGUSAN 20,98 -0,85 % 6.606.446,22 15:37
DOHOL DOGAN HOLDING 13,76 3,30 % 209.603.905,86 15:37
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 5.813.549,70 15:37
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 70.447.858,61 15:37
DYOBY DYO BOYA 21,78 -1,00 % 47.958.427,60 15:37
DZGYO DENIZ GMYO 10,59 -1,03 % 26.468.156,86 15:37
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 11.547.554,85 15:37
ECILC ECZACIBASI ILAC 45,40 1,89 % 169.115.135,28 15:36
ECZYT ECZACIBASI YATIRIM 214,70 4,89 % 89.242.526,10 15:37
EDATA E-DATA TEKNOLOJI 13,65 1,64 % 5.023.208,16 15:37
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 59.873.896,12 15:37
EFORC EFOR CAY SANAYI 38,44 -1,39 % 70.157.805,60 15:37
EGEEN EGE ENDUSTRI 10.527,50 1,71 % 124.367.077,50 15:37
EGEPO NASMED EGEPOL 22,72 0,35 % 17.988.621,94 15:37
EGGUB EGE GUBRE 57,05 2,06 % 36.520.087,00 15:36
EGPRO EGE PROFIL 154,50 3,90 % 16.884.266,70 15:37
EGSER EGE SERAMIK 3,96 -0,25 % 29.737.452,81 15:37
EKGYO EMLAK KONUT GMYO 11,94 6,51 % 3.855.030.294,63 15:37
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 26.934.316,90 15:37
EKSUN EKSUN GIDA 5,52 0,91 % 10.692.522,44 15:35
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 50.670.265,36 15:37
EMKEL EMEK ELEKTRIK 14,38 2,06 % 15.109.949,81 15:37
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 83.697.002,25 15:36
ENJSA ENERJISA ENERJI 59,00 2,70 % 116.097.373,15 15:37
ENKAI ENKA INSAAT 49,86 1,84 % 587.014.821,28 15:37
ENSRI ENSARI DERI 18,99 1,28 % 9.514.527,06 15:36
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 57.942.222,24 15:37
EPLAS EGEPLAST 5,39 1,32 % 12.135.736,20 15:36
ERBOS ERBOSAN 183,30 1,83 % 10.736.947,90 15:37
ERCB ERCIYAS CELIK BORU 93,45 3,72 % 39.806.460,20 15:37
EREGL EREGLI DEMIR CELIK 48,98 2,08 % 2.579.039.695,88 15:37
ERSU ERSU GIDA 17,15 1,54 % 25.986.313,16 15:37
ESCAR ESCAR FILO 395,00 4,22 % 14.254.334,75 15:28
ESCOM ESCORT TEKNOLOJI 52,05 2,66 % 17.034.100,90 15:37
ESEN ESENBOGA ELEKTRIK 19,88 1,64 % 13.379.070,13 15:37
ETILR ETILER GIDA 43,78 -0,59 % 140.968.420,70 15:37
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.602.623,68 15:32
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 11.073.368,92 15:34
EUPWR EUROPOWER ENERJI 36,18 0,84 % 217.549.127,86 15:37
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 35.083.684,45 15:37
EUYO EURO YAT. ORT. 10,63 4,11 % 5.878.844,46 15:35
EYGYO EYG GMYO 7,40 -0,40 % 18.069.922,29 15:36
FADE FADE GIDA 15,05 1,42 % 12.645.608,51 15:37
FENER FENERBAHCE FUTBOL 107,80 2,57 % 121.660.861,60 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 27.768.739,00 15:37
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.408.543,25 15:36
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 96.401.235,79 15:37
FORMT FORMET METAL VE CAM 6,38 0,79 % 154.909.672,77 15:37
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 14.595.904,34 15:37
FRIGO FRIGO PAK GIDA 8,23 1,60 % 13.239.501,85 15:37
FROTO FORD OTOSAN 1.014,00 2,42 % 908.227.423,00 15:37
FZLGY FUZUL GMYO 21,52 5,80 % 166.174.130,76 15:37
GARAN GARANTI BANKASI 113,50 4,13 % 2.338.796.208,10 15:37
GARFA GARANTI FAKTORING 19,51 0,57 % 8.332.241,28 15:37
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 2.453.380,34 15:36
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.555.702,96 15:36
GENIL GEN ILAC 101,60 0,79 % 53.317.445,20 15:37
GENTS GENTAS 8,17 4,21 % 19.770.805,21 15:36
GEREL GERSAN ELEKTRIK 9,49 1,17 % 25.421.492,96 15:37
GESAN GIRISIM ELEKTRIK SANAYI 49,78 -3,90 % 571.711.491,25 15:37
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.929.804,74 15:37
GLBMD GLOBAL MEN. DEG. 12,70 0,00 % 24.038.978,91 15:37
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 9.509.778,90 15:36
GLRYH GULER YAT. HOLDING 11,78 2,43 % 25.598.932,39 15:37
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 34.963.102,89 15:37
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.345.485,14 15:35
GOKNR GOKNUR GIDA 26,90 -0,37 % 124.329.864,16 15:37
GOLTS GOLTAS CIMENTO 433,25 3,65 % 173.506.020,50 15:37
GOODY GOOD-YEAR 15,87 3,39 % 11.592.850,17 15:36
GOZDE GOZDE GIRISIM 26,02 0,46 % 29.996.760,70 15:36
GRNYO GARANTI YAT. ORT. 9,59 -1,34 % 3.071.113,14 15:36
GRSEL GUR-SEL TURIZM TASIMACILIK 160,20 -3,61 % 328.944.853,80 15:37
GRTHO GRAINTURK HOLDING 119,80 2,39 % 19.872.572,10 15:37
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.266.776,42 15:36
GSDHO GSD HOLDING 3,88 2,37 % 34.990.659,34 15:37
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 83.711.377,59 15:37
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.212.399.904,70 15:37
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 46.833.056,62 15:37
GWIND GALATA WIND ENERJI 24,22 1,59 % 20.367.607,06 15:37
GZNMI GEZINOMI SEYAHAT 54,35 3,52 % 12.794.085,60 15:37
HALKB T. HALK BANKASI 16,06 3,55 % 724.084.078,43 15:37
HATEK HATAY TEKSTIL 11,31 0,80 % 7.590.596,02 15:37
HATSN HATSAN GEMI 44,58 1,50 % 24.212.209,04 15:37
HDFGS HEDEF GIRISIM 1,44 1,41 % 10.435.924,10 15:37
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.118.130,78 15:37
HEKTS HEKTAS 3,42 1,48 % 274.220.772,33 15:37
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.386.244,40 15:37
HLGYO HALK GMYO 2,54 5,39 % 66.731.157,56 15:37
HOROZ HOROZ LOJISTIK 56,10 0,81 % 49.705.694,20 15:37
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 101.319.049,55 15:37
HTTBT HITIT BILGISAYAR 79,80 0,00 % 9.977.939,15 15:37
HUBVC HUB GIRISIM 8,45 0,72 % 4.271.315,16 15:37
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.419.165,13 15:37
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.823.370,19 15:36
ICBCT ICBC TURKEY BANK 13,70 3,79 % 10.898.990,26 15:36
ICUGS ICU GIRISIM 25,80 1,42 % 8.647.992,78 15:37
IDGYO IDEALIST GMYO 2,70 2,27 % 3.499.689,82 15:37
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 60.326.844,02 15:37
IHAAS IHLAS HABER AJANSI 20,10 0,75 % 41.646.896,49 15:37
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 127.697.237,87 15:37
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 258.536.133,51 15:37
IHLAS IHLAS HOLDING 2,55 8,51 % 1.038.400.375,43 15:37
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 462.029.165,73 15:37
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 99.135.870,37 15:37
IMASM IMAS MAKINA 3,02 2,37 % 64.554.160,07 15:37
INDES INDEKS BILGISAYAR 6,71 2,91 % 12.440.687,34 15:36
INFO INFO YATIRIM 8,76 4,66 % 11.504.517,80 15:37
INGRM INGRAM BILISIM 435,25 1,58 % 5.315.984,00 15:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,80 1,65 % 11.449.645,90 15:37
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.275.414,70 15:37
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.543.288,36 15:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 5,21 % 5.408.058.886,84 15:37
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 43.964.530,84 15:37
ISFIN IS FIN.KIR. 10,96 2,53 % 30.660.507,23 15:37
ISGSY IS GIRISIM 32,44 0,93 % 52.684.118,80 15:36
ISGYO IS GMYO 19,11 2,74 % 109.211.316,61 15:37
ISKPL ISIK PLASTIK 16,88 -0,65 % 24.635.880,54 15:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 3,84 % 197.363.526,18 15:37
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,13 % 5.408.224,18 15:36
ISYAT IS YAT. ORT. 8,61 2,87 % 19.087.697,18 15:37
IZENR IZDEMIR ENERJI 20,20 0,00 % 27.313.664,74 15:36
IZFAS IZMIR FIRCA 62,85 -0,40 % 57.740.306,95 15:37
IZINV IZ YATIRIM HOLDING 46,72 0,21 % 8.742.806,74 15:37
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 11.924.675,11 15:37
JANTS JANTSA JANT SANAYI 25,84 1,49 % 37.955.980,90 15:37
KAPLM KAPLAMIN 195,40 -0,56 % 27.895.835,50 15:37
KAREL KAREL ELEKTRONIK 8,79 1,62 % 21.234.057,81 15:37
KARSN KARSAN OTOMOTIV 12,64 2,02 % 137.707.715,01 15:37
KARTN KARTONSAN 83,10 2,53 % 6.317.364,95 15:35
KARYE KARTAL YEN. ENERJI 27,42 1,33 % 28.448.316,06 15:37
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.301.543,67 15:37
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 23.323.337,35 15:37
KBORU KUZEY BORU 81,85 0,55 % 99.899.121,40 15:37
KCAER KOCAER CELIK 38,38 3,39 % 110.325.629,74 15:37
KCHOL KOC HOLDING 187,50 2,12 % 2.593.694.318,50 15:37
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,62 3,70 % 32.126.105,39 15:36
KFEIN KAFEIN YAZILIM 86,25 2,19 % 26.307.705,50 15:37
KGYO KORAY GMYO 44,96 6,24 % 17.994.678,48 15:37
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 9.636.290,86 15:36
KLGYO KILER GMYO 4,48 3,94 % 37.754.263,82 15:36
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 72.653.824,80 15:37
KLMSN KLIMASAN KLIMA 26,10 2,03 % 11.960.798,98 15:36
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 8.985.963,54 15:37
KLSER KALESERAMIK 33,16 3,30 % 36.929.638,40 15:37
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 4.204.344,23 15:37
KMPUR KIMTEKS POLIURETAN 18,13 2,43 % 25.067.105,35 15:37
KNFRT KONFRUT GIDA 10,59 -0,47 % 8.297.386,33 15:36
KOCMT KOC METALURJI 14,45 0,35 % 72.853.784,17 15:37
KONKA KONYA KAGIT 38,30 1,38 % 8.441.731,62 15:36
KONTR KONTROLMATIK TEKNOLOJI 48,14 2,43 % 311.057.874,60 15:37
KONYA KONYA CIMENTO 6.490,00 1,60 % 42.016.417,50 15:37
KOPOL KOZA POLYESTER 32,38 6,72 % 182.797.312,42 15:37
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 24.902.591,75 15:37
KOTON KOTON MAGAZACILIK 18,66 2,19 % 41.234.702,80 15:37
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.330.902.233,00 15:35
KOZAL KOZA ALTIN 21,40 9,18 % 4.084.742.165,38 15:37
KRDMA KARDEMIR (A) 25,30 4,72 % 254.950.214,74 15:37
KRDMB KARDEMIR (B) 22,18 7,36 % 105.991.181,18 15:37
KRDMD KARDEMIR (D) 26,04 3,91 % 964.512.046,96 15:37
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.279.364,44 15:37
KRONT KRON TEKNOLOJI 22,18 1,37 % 6.828.393,98 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 5.414.852,08 15:36
KRSTL KRISTAL KOLA 5,66 1,43 % 15.526.816,37 15:37
KRTEK KARSU TEKSTIL 31,00 5,44 % 49.380.103,06 15:37
KRVGD KERVAN GIDA 2,19 3,30 % 6.674.370,39 15:37
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 132.842.886,00 15:37
KTSKR KUTAHYA SEKER FABRIKASI 63,80 1,59 % 9.682.330,90 15:37
KUTPO KUTAHYA PORSELEN 70,25 2,33 % 18.498.282,55 15:32
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,50 1,87 % 48.185.832,65 15:35
KZBGY KIZILBUK GYO 28,02 2,34 % 50.058.013,64 15:37
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.479.191,56 15:37
LIDER LDR TURIZM 118,80 -0,92 % 10.707.089,10 15:37
LIDFA LIDER FAKTORING 2,97 2,41 % 14.165.428,96 15:36
LILAK LILA KAGIT 26,06 1,72 % 73.448.502,56 15:37
LINK LINK BILGISAYAR 496,50 -0,30 % 23.768.889,00 15:33
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.488.086,76 15:37
LMKDC LIMAK DOGU ANADOLU 26,16 2,19 % 81.460.926,64 15:37
LOGO LOGO YAZILIM 111,60 2,95 % 34.377.920,90 15:37
LRSHO LORAS HOLDING 2,07 1,47 % 23.075.352,35 15:37
LUKSK LUKS KADIFE 88,60 1,03 % 8.884.635,65 15:36
LYDHO LYDIA HOLDING 87,00 7,41 % 29.219.661,10 15:37
LYDYE LYDIA YESIL ENERJI 8.390,00 -2,61 % 5.049.262,50 15:35
MAALT MARMARIS ALTINYUNUS 854,00 1,18 % 11.883.240,50 15:37
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.010.923,30 15:37
MAGEN MARGUN ENERJI 19,13 -0,21 % 23.457.296,25 15:37
MAKIM MAKIM MAKINE 25,56 1,75 % 8.054.059,14 15:36
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.051.234,92 15:36
MANAS MANAS ENERJI YONETIMI 17,15 1,84 % 51.423.065,87 15:36
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.744.864,30 15:36
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 17.803.214,45 15:37
MARTI MARTI OTEL 3,20 -2,44 % 93.604.278,38 15:37
MAVI MAVI GIYIM 75,60 3,21 % 223.569.223,40 15:37
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.079.115,36 15:37
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 36.278.170,14 15:37
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 19.366.830,52 15:37
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 8.974.269,34 15:37
MERCN MERCAN KIMYA 13,46 0,30 % 14.189.930,70 15:37
MERIT MERIT TURIZM 198,40 3,71 % 59.389.763,70 15:37
MERKO MERKO GIDA 15,94 -0,99 % 41.809.183,90 15:37
METRO METRO HOLDING 2,32 2,20 % 10.223.212,39 15:35
METUR METEMTUR YATIRIM 14,03 0,00 % 11.465.995,79 15:37
MGROS MIGROS TICARET 468,75 1,79 % 419.427.521,75 15:37
MHRGY MHR GMYO 4,90 3,16 % 12.136.050,42 15:37
MIATK MIA TEKNOLOJI 42,36 1,29 % 206.256.555,58 15:37
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 21.224.499,77 15:37
MNDTR MONDI TURKEY 5,79 1,05 % 6.263.703,99 15:35
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.509.170,12 15:36
MOGAN MOGAN ENERJI 9,96 1,63 % 32.289.993,33 15:37
MPARK MLP SAGLIK 362,75 1,47 % 67.246.154,25 15:37
MRGYO MARTI GMYO 4,54 2,95 % 35.806.207,51 15:37
MRSHL MARSHALL 1.607,00 1,13 % 22.616.897,00 15:35
MSGYO MISTRAL GMYO 14,53 3,12 % 5.484.306,55 15:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 16.677.905,62 15:37
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.283.885,67 15:36
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.595.334,06 15:34
NATEN NATUREL ENERJI 50,90 1,39 % 19.828.509,95 15:36
NETAS NETAS TELEKOM. 70,20 0,65 % 13.897.838,95 15:37
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 74.191.551,79 15:37
NTGAZ NATURELGAZ 5,21 1,36 % 26.754.045,90 15:36
NTHOL NET HOLDING 46,88 -0,51 % 51.180.333,64 15:37
NUGYO NUROL GMYO 7,82 3,03 % 9.210.196,46 15:36
NUHCM NUH CIMENTO 302,00 3,34 % 85.797.457,25 15:37
OBAMS OBA MAKARNACILIK 39,12 0,72 % 135.932.528,60 15:37
OBASE OBASE BILGISAYAR 31,64 2,66 % 6.635.817,86 15:37
ODAS ODAS ELEKTRIK 6,22 2,47 % 225.009.292,90 15:37
ODINE ODINE TEKNOLOJI 111,40 -0,98 % 268.304.729,90 15:37
OFSYM OFIS YEM GIDA 36,26 2,49 % 19.689.009,84 15:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 45.088.462,50 15:37
ONRYT ONUR TEKNOLOJI 72,45 0,98 % 67.639.594,30 15:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 79.444.572,79 15:37
ORGE ORGE ENERJI ELEKTRIK 78,35 1,75 % 31.328.538,75 15:37
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 24.781.092,85 15:37
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 25.159.241,65 15:37
OTKAR OTOKAR 452,00 -0,66 % 117.838.975,50 15:37
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 151.597.131,95 15:37
OYAYO OYAK YAT. ORT. 26,14 0,93 % 7.376.024,40 15:36
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.514.555,52 15:36
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.699.836,62 15:37
OZATD OZATA DENIZCILIK 84,20 0,24 % 156.013.656,55 15:37
OZGYO OZDERICI GMYO 5,55 1,83 % 6.928.685,33 15:37
OZKGY OZAK GMYO 12,44 2,73 % 75.739.761,35 15:37
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 91.467.788,72 15:37
OZSUB OZSU BALIK 30,16 5,90 % 32.741.203,26 15:37
OZYSR OZYASAR TEL 24,42 1,75 % 25.538.226,78 15:37
PAGYO PANORA GMYO 68,40 3,09 % 9.126.654,85 15:36
PAMEL PAMEL ELEKTRIK 91,75 2,00 % 3.249.905,80 15:37
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 106.216.495,85 15:37
PARSN PARSAN 80,70 1,64 % 11.014.224,60 15:37
PASEU PASIFIK EURASIA LOJISTIK 24,96 -2,50 % 58.322.346,22 15:37
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 220.249.128,10 15:37
PCILT PC ILETISIM MEDYA 17,27 1,29 % 42.225.194,76 15:37
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 109.775.141,02 15:37
PEKGY PEKER GMYO 4,14 1,72 % 59.636.410,49 15:37
PENGD PENGUEN GIDA 6,64 1,53 % 11.656.576,29 15:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 17.512.967,38 15:37
PETKM PETKIM 17,52 2,22 % 497.987.120,47 15:37
PETUN PINAR ET VE UN 10,50 0,57 % 12.677.316,79 15:35
PGSUS PEGASUS 221,90 1,00 % 1.774.888.978,50 15:37
PINSU PINAR SU 6,34 1,77 % 2.463.353,61 15:37
PKART PLASTIKKART 60,35 -0,74 % 13.819.858,90 15:37
PKENT PETROKENT TURIZM 239,40 1,27 % 21.294.443,90 15:37
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.838.653,02 15:37
PNSUT PINAR SUT 9,92 2,37 % 6.358.062,36 15:37
POLHO POLISAN HOLDING 10,22 2,00 % 7.772.311,74 15:36
POLTK POLITEKNIK METAL 6.430,00 1,50 % 12.393.767,50 15:37
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.672.667,85 15:30
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.095.753,04 15:35
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 6.394.610,43 15:36
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 20.889.537,92 15:37
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 7.977.302,00 15:37
PSGYO PASIFIK GMYO 1,53 4,08 % 76.034.498,13 15:37
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 15.645.587,78 15:37
RALYH RAL YATIRIM HOLDING 270,50 -1,10 % 61.988.979,50 15:36
RAYSG RAY SIGORTA 385,25 0,33 % 10.058.041,50 15:37
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 407.900.304,18 15:37
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 68.347.716,50 15:37
RNPOL RAINBOW POLIKARBONAT 25,42 2,01 % 5.040.181,48 15:36
RODRG RODRIGO TEKSTIL 21,22 1,92 % 19.967.212,54 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 357.140.308,84 15:37
RUBNS RUBENIS TEKSTIL 28,58 0,78 % 30.980.459,32 15:35
RYGYO REYSAS GMYO 13,59 4,06 % 84.609.898,99 15:37
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 134.740.673,91 15:37
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 20.642.812,25 15:37
SAHOL SABANCI HOLDING 86,20 6,49 % 1.555.294.485,15 15:37
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 53.210.566,53 15:37
SANEL SANEL MUHENDISLIK 22,98 -1,71 % 2.018.054,08 15:35
SANFM SANIFOAM ENDUSTRI 32,28 0,12 % 25.778.536,32 15:37
SANKO SANKO PAZARLAMA 24,80 1,56 % 7.322.585,84 15:37
SARKY SARKUYSAN 19,52 1,51 % 11.278.207,23 15:36
SASA SASA POLYESTER 3,88 1,84 % 1.118.194.094,15 15:37
SAYAS SAY YENILENEBILIR ENERJI 43,38 1,40 % 25.537.316,84 15:34
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 76.079.295,20 15:37
SEGMN SEGMEN KARDESLER GIDA 18,19 6,06 % 42.226.714,04 15:37
SEGYO SEKER GMYO 4,16 1,22 % 24.397.380,94 15:37
SEKFK SEKER FIN. KIR. 7,79 1,30 % 6.580.052,47 15:37
SEKUR SEKURO PLASTIK 12,90 0,55 % 4.524.363,24 15:36
SELEC SELCUK ECZA DEPOSU 76,05 -2,56 % 72.789.571,25 15:37
SELGD SELCUK GIDA 44,22 0,50 % 1.632.524,88 15:37
SELVA SELVA GIDA 10,29 1,78 % 11.333.931,70 15:36
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.086.566,41 15:37
SILVR SILVERLINE ENDUSTRI 21,04 2,63 % 25.299.978,80 15:37
SISE SISE CAM 39,98 2,67 % 654.984.320,18 15:37
SKBNK SEKERBANK 4,13 2,48 % 237.980.028,84 15:36
SKTAS SOKTAS 4,62 1,76 % 20.049.853,53 15:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 0,72 % 8.217.959,65 15:36
SKYMD SEKER YATIRIM 10,87 2,26 % 11.827.587,21 15:37
SMART SMARTIKS YAZILIM 29,08 1,54 % 12.273.110,46 15:37
SMRTG SMART GUNES ENERJISI TEK. 37,98 1,99 % 56.912.260,70 15:37
SNGYO SINPAS GMYO 9,14 3,16 % 104.869.098,50 15:37
SNICA SANICA ISI SANAYI 5,16 1,78 % 73.446.088,54 15:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 26.259.700,76 15:37
SOKM SOK MARKETLER TICARET 38,84 2,91 % 121.338.500,94 15:37
SONME SONMEZ FILAMENT 72,20 -0,41 % 2.834.931,95 15:37
SRVGY SERVET GMYO 277,00 1,93 % 26.439.594,75 15:37
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.116.475,16 15:35
SURGY SUR TATIL EVLERI GMYO 38,10 -3,74 % 879.864.357,98 15:37
SUWEN SUWEN TEKSTIL 28,90 0,07 % 18.602.811,76 15:37
TABGD TAB GIDA 142,10 2,97 % 97.352.071,70 15:37
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 86.125.386,00 15:37
TATEN TATLIPINAR ENERJI URETIM 35,32 5,75 % 98.632.438,04 15:37
TATGD TAT GIDA 21,80 0,00 % 28.092.373,16 15:37
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 322.099.319,25 15:37
TBORG T.TUBORG 128,40 2,97 % 20.923.084,50 15:37
TCELL TURKCELL 95,75 1,86 % 1.121.176.743,85 15:37
TCKRC KIRAC GALVANIZ 25,60 2,89 % 204.202.770,34 15:37
TDGYO TREND GMYO 13,23 3,52 % 70.371.257,33 15:37
TEKTU TEK-ART TURIZM 4,37 2,34 % 29.708.707,71 15:36
TERA TERA YATIRIM MENKUL DEGERLER 28,78 7,87 % 46.993.156,20 15:37
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 20.476.283,39 15:37
TGSAS TGS DIS TICARET 56,60 1,34 % 6.210.488,70 15:31
THYAO TURK HAVA YOLLARI 276,50 2,03 % 4.090.300.143,50 15:37
TKFEN TEKFEN HOLDING 81,10 0,62 % 211.349.358,60 15:37
TKNSA TEKNOSA IC VE DIS TICARET 27,98 1,97 % 53.046.333,44 15:37
TLMAN TRABZON LIMAN 93,25 2,64 % 13.943.842,65 15:34
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 5.018.406,40 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 78.226.166,20 15:37
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 21.931.836,25 15:37
TOASO TOFAS OTO. FAB. 200,20 4,82 % 693.995.802,90 15:37
TRCAS TURCAS PETROL 21,80 3,32 % 22.722.067,80 15:36
TRGYO TORUNLAR GMYO 56,55 3,76 % 90.277.595,90 15:37
TRILC TURK ILAC SERUM 19,02 3,15 % 97.876.886,06 15:37
TSGYO TSKB GMYO 9,21 -1,07 % 46.577.447,72 15:37
TSKB T.S.K.B. 12,33 3,53 % 159.371.708,83 15:37
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 167.212.574,54 15:37
TTKOM TURK TELEKOM 45,88 3,43 % 639.247.091,68 15:37
TTRAK TURK TRAKTOR 737,00 0,20 % 123.566.996,00 15:37
TUCLK TUGCELIK 10,16 1,80 % 26.505.593,73 15:37
TUKAS TUKAS 6,47 1,41 % 28.763.428,14 15:37
TUPRS TUPRAS 143,80 2,13 % 1.659.923.851,70 15:37
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 51.157.655,20 15:37
TURGG TURKER PROJE GAYRIMENKUL 492,00 0,41 % 11.166.482,25 15:37
TURSG TURKIYE SIGORTA 12,35 1,15 % 88.441.408,13 15:37
UFUK UFUK YATIRIM 488,75 2,68 % 8.659.421,50 15:37
ULAS ULASLAR TURIZM YAT. 29,78 -2,36 % 3.491.592,80 15:37
ULKER ULKER BISKUVI 102,50 2,71 % 449.712.409,10 15:37
ULUFA ULUSAL FAKTORING 14,62 3,10 % 14.722.820,37 15:35
ULUSE ULUSOY ELEKTRIK 180,10 2,91 % 12.205.051,80 15:36
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.337.579,16 15:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.310.333,22 15:32
USAK USAK SERAMIK 11,20 3,23 % 83.232.380,19 15:37
VAKBN VAKIFLAR BANKASI 24,52 2,68 % 557.515.035,14 15:37
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 60.091.464,25 15:37
VAKKO VAKKO TEKSTIL 79,50 2,19 % 27.375.511,35 15:37
VANGD VANET GIDA 17,50 0,00 % 2.786.610,65 15:36
VBTYZ VBT YAZILIM 25,60 1,19 % 13.010.951,00 15:36
VERTU VERUSATURK GIRISIM 38,22 1,27 % 4.491.265,46 15:36
VERUS VERUSA HOLDING 263,50 1,54 % 6.909.902,50 15:31
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 32.757.013,68 15:37
VESTL VESTEL 57,85 2,84 % 137.231.240,65 15:37
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 8.304.053,83 15:37
VKGYO VAKIF GMYO 2,07 4,02 % 160.035.889,63 15:37
VKING VIKING KAGIT 28,68 1,49 % 6.344.787,66 15:37
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 23.260.171,23 15:37
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 367.816.932,75 15:37
YATAS YATAS 25,70 1,98 % 11.585.430,34 15:37
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.838.143,14 15:36
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 1,15 % 267.108.551,90 15:37
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 53.215.933,44 15:37
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.234.602,20 15:36
YGYO YESIL GMYO 9,19 1,55 % 129.720.556,43 15:37
YIGIT YIGIT AKU 32,18 1,45 % 101.380.516,86 15:37
YKBNK YAPI VE KREDI BANK. 27,44 4,49 % 7.242.480.824,88 15:37
YKSLN YUKSELEN CELIK 7,27 4,45 % 15.776.772,02 15:37
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.697.449,97 15:36
YYAPI YESIL YAPI 4,97 -0,20 % 56.321.797,23 15:37
YYLGD YAYLA GIDA 9,58 1,81 % 19.215.063,89 15:37
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.054.508,96 15:37
ZOREN ZORLU ENERJI 4,18 2,20 % 115.074.213,15 15:37
ZRGYO ZIRAAT GMYO 12,07 0,33 % 27.384.808,45 15:37