HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 22.852.354,62 15:25
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 9.095.187,20 15:24
ADEL ADEL KALEMCILIK 36,14 -0,66 % 68.896.484,06 15:25
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 50.029.468,60 15:24
ADGYO ADRA GMYO 30,76 2,19 % 14.974.077,78 15:24
AEFES ANADOLU EFES 197,20 0,25 % 481.087.733,40 15:25
AFYON AFYON CIMENTO 14,81 2,49 % 125.140.909,26 15:25
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 66.139.668,20 15:25
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 115.936.648,00 15:25
AGROT AGROTECH TEKNOLOJI 11,69 0,78 % 96.655.925,61 15:25
AGYO ATAKULE GMYO 8,07 -0,49 % 21.249.585,64 15:25
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 55.782.768,46 15:25
AHSGY AHES GMYO 21,18 9,34 % 106.366.166,75 15:25
AKBNK AKBANK 55,30 5,94 % 4.819.555.160,40 15:25
AKCNS AKCANSA 159,80 2,70 % 60.326.777,20 15:25
AKENR AK ENERJI 11,38 2,52 % 66.860.844,37 15:25
AKFGY AKFEN GMYO 2,19 3,79 % 61.285.741,43 15:25
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 68.018.274,19 15:25
AKGRT AKSIGORTA 5,71 3,25 % 48.995.914,21 15:25
AKMGY AKMERKEZ GMYO 207,40 0,68 % 2.021.761,90 15:24
AKSA AKSA 8,83 2,44 % 59.497.831,91 15:25
AKSEN AKSA ENERJI 33,24 0,97 % 102.403.489,34 15:25
AKSGY AKIS GMYO 7,03 0,57 % 29.180.805,51 15:25
AKSUE AKSU ENERJI 11,33 2,07 % 1.481.697,15 15:21
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 41.924.737,07 15:25
ALARK ALARKO HOLDING 94,40 3,96 % 164.331.361,40 15:25
ALBRK ALBARAKA TURK 5,90 4,24 % 85.555.193,87 15:25
ALCAR ALARKO CARRIER 981,50 2,08 % 12.009.956,00 15:24
ALCTL ALCATEL LUCENT TELETAS 119,40 2,14 % 17.421.612,50 15:24
ALFAS ALFA SOLAR ENERJI 52,70 0,76 % 79.669.680,55 15:25
ALGYO ALARKO GMYO 19,36 2,76 % 35.574.345,13 15:25
ALKA ALKIM KAGIT 25,56 1,75 % 11.085.358,76 15:24
ALKIM ALKIM KIMYA 31,60 1,48 % 14.737.353,18 15:25
ALKLC ALTINKILIC GIDA VE SUT 28,36 4,19 % 293.867.303,94 15:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 2,94 % 10.825.752,54 15:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,33 -0,24 % 797.836.900,72 15:25
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 211.147.342,45 15:25
ALVES ALVES KABLO 30,92 1,11 % 52.579.094,98 15:25
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.793.797,40 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 2,94 % 118.344.268,62 15:25
ANHYT ANADOLU HAYAT EMEK. 91,45 4,63 % 89.013.300,10 15:25
ANSGR ANADOLU SIGORTA 83,00 0,61 % 91.981.113,65 15:25
ARASE DOGU ARAS ENERJI 49,86 1,14 % 21.368.800,56 15:25
ARCLK ARCELIK 136,40 2,94 % 102.935.517,70 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 35,12 0,75 % 53.166.245,78 15:25
ARENA ARENA BILGISAYAR 25,94 3,68 % 12.221.046,30 15:25
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.192.938,82 15:24
ARTMS ARTEMIS HALI 32,10 0,19 % 23.939.402,24 15:25
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 16.673.486,34 15:24
ASELS ASELSAN 67,50 2,27 % 1.317.121.010,40 15:25
ASGYO ASCE GMYO 11,51 2,95 % 28.547.728,50 15:24
ASTOR ASTOR ENERJI 96,85 1,25 % 802.174.052,35 15:25
ASUZU ANADOLU ISUZU 64,55 1,25 % 28.566.043,60 15:25
ATAGY ATA GMYO 11,74 0,34 % 10.611.242,16 15:24
ATAKP ATAKEY PATATES 48,30 0,04 % 6.919.926,10 15:25
ATATP ATP YAZILIM 97,60 1,14 % 59.572.175,75 15:25
ATEKS AKIN TEKSTIL 171,70 1,42 % 5.779.613,30 15:23
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.806.819,34 15:22
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 24.696.214,81 15:24
AVHOL AVRUPA YATIRIM HOLDING 37,36 1,30 % 64.570.093,08 15:25
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.494.208,99 15:25
AVPGY AVRUPAKENT GMYO 56,50 0,89 % 170.254.581,00 15:25
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.561.081,33 15:25
AYCES ALTINYUNUS CESME 502,50 0,95 % 15.924.790,00 15:25
AYDEM AYDEM ENERJI 24,10 1,52 % 18.465.731,58 15:25
AYEN AYEN ENERJI 30,58 2,27 % 16.568.676,98 15:25
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 62.183.344,10 15:25
AZTEK AZTEK TEKNOLOJI 46,98 1,47 % 24.138.973,20 15:25
BAGFS BAGFAS 21,20 4,02 % 24.185.793,38 15:25
BAHKM BAHADIR KIMYA 40,98 1,19 % 50.420.816,48 15:25
BAKAB BAK AMBALAJ 40,26 -1,32 % 17.333.546,84 15:25
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 110.806.969,50 15:25
BARMA BAREM AMBALAJ 16,37 0,80 % 8.202.309,27 15:25
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 24.107.865,76 15:25
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 68.239.140,36 15:24
BEGYO BATI EGE GMYO 3,88 -1,27 % 65.654.503,66 15:24
BERA BERA HOLDING 14,28 2,66 % 75.631.392,91 15:25
BEYAZ BEYAZ FILO 26,66 -1,26 % 29.947.002,94 15:25
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 24.030.635,00 15:25
BIENY BIEN YAPI URUNLERI 31,68 1,15 % 8.132.809,26 15:25
BIGCH BUYUK SEFLER BIGCHEFS 28,94 0,84 % 4.441.245,96 15:19
BIMAS BIM MAGAZALAR 455,75 2,65 % 1.273.902.272,50 15:25
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 30.306.503,90 15:23
BINHO 1000 YATIRIMLAR HOL. 278,00 1,92 % 42.739.177,50 15:24
BIOEN BIOTREND CEVRE VE ENERJI 17,46 2,05 % 20.719.662,83 15:24
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.846.779,30 15:16
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 47.769.024,12 15:25
BLCYT BILICI YATIRIM 17,42 2,11 % 4.306.787,94 15:24
BMSCH BMS CELIK HASIR 31,66 0,51 % 12.048.111,10 15:25
BMSTL BMS BIRLESIK METAL 56,20 2,18 % 39.391.494,75 15:25
BNTAS BANTAS AMBALAJ 11,44 0,88 % 27.114.984,52 15:24
BOBET BOGAZICI BETON SANAYI 20,40 3,19 % 50.281.646,15 15:25
BORLS BORLEASE OTOMOTIV 50,35 2,76 % 45.518.770,77 15:25
BORSK BOR SEKER 22,64 1,43 % 16.571.939,46 15:25
BOSSA BOSSA 6,42 7,00 % 34.905.774,74 15:25
BRISA BRISA 96,25 1,26 % 12.679.679,65 15:24
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,72 8,21 % 53.525.119,04 15:25
BRKVY BIRIKIM VARLIK YONETIM 47,22 0,94 % 16.047.665,06 15:24
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 18.303.096,36 15:24
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,25 2,17 % 200.875.297,00 15:25
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 56.675.218,00 15:25
BSOKE BATISOKE CIMENTO 50,35 0,70 % 20.234.125,78 15:25
BTCIM BATI CIMENTO 136,90 -0,58 % 34.021.353,20 15:25
BUCIM BURSA CIMENTO 6,98 2,95 % 29.915.915,17 15:25
BURCE BURCELIK 198,00 3,50 % 73.657.295,00 15:25
BURVA BURCELIK VANA 124,40 1,14 % 59.158.466,80 15:25
BVSAN BULBULOGLU VINC 89,40 1,94 % 18.030.034,45 15:22
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.182.194,09 15:24
CANTE CAN2 TERMIK 1,54 0,65 % 99.788.869,35 15:25
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,66 1,83 % 16.661.857,68 15:24
CCOLA COCA COLA ICECEK 48,72 3,09 % 150.461.871,94 15:25
CELHA CELIK HALAT 22,86 -0,61 % 6.795.920,64 15:23
CEMAS CEMAS DOKUM 3,19 1,92 % 17.627.324,41 15:25
CEMTS CEMTAS 8,54 2,64 % 15.193.040,83 15:25
CEMZY CEM ZEYTIN 9,57 0,74 % 63.494.033,18 15:24
CEOEM CEO EVENT MEDYA 28,60 -3,64 % 287.866.427,98 15:25
CIMSA CIMSA 39,28 1,81 % 276.442.979,16 15:25
CLEBI CELEBI 2.166,00 2,90 % 123.183.529,00 15:25
CMBTN CIMBETON 2.597,50 0,48 % 65.229.370,00 15:25
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 11.368.736,20 15:25
COSMO COSMOS YAT. HOLDING 117,20 2,09 % 11.422.790,00 15:24
CRDFA CREDITWEST FAKTORING 7,44 0,54 % 54.451.860,63 15:25
CRFSA CARREFOURSA 101,30 2,27 % 22.628.869,45 15:25
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.562.534,01 15:24
CVKMD CVK MADEN 296,75 3,76 % 124.230.858,50 15:25
CWENE CW ENERJI 200,50 1,21 % 202.640.414,00 15:25
DAGHL DAGI YATIRIM HOLDING 16,73 2,39 % 8.508.120,57 15:24
DAGI DAGI GIYIM 13,09 1,24 % 8.300.747,46 15:23
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 90.047.839,83 15:25
DARDL DARDANEL 5,03 0,80 % 13.774.144,15 15:23
DCTTR DCT TRADING DIS TICARET 22,96 1,95 % 15.276.850,86 15:24
DENGE DENGE HOLDING 2,81 0,72 % 21.262.147,43 15:25
DERHL DERLUKS YATIRIM HOLDING 11,98 -3,54 % 72.981.368,53 15:25
DERIM DERIMOD 31,20 0,91 % 3.422.837,04 15:25
DESA DESA DERI 20,24 1,30 % 6.983.430,15 15:25
DESPC DESPEC BILGISAYAR 47,52 0,25 % 7.595.154,14 15:24
DEVA DEVA HOLDING 68,20 1,64 % 26.683.158,85 15:25
DGATE DATAGATE BILGISAYAR 41,46 -0,67 % 13.869.823,60 15:25
DGGYO DOGUS GMYO 42,98 1,22 % 14.337.937,00 15:23
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 19.352.990,33 15:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 4.802.154,95 15:24
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.980.287,07 15:24
DMSAS DEMISAS DOKUM 6,35 -0,63 % 18.782.339,95 15:25
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,64 % 52.926.105,96 15:25
DOAS DOGUS OTOMOTIV 206,70 2,12 % 121.877.278,50 15:25
DOBUR DOGAN BURDA 161,90 -0,37 % 11.344.639,60 15:25
DOCO DO-CO 5.822,50 -1,65 % 27.995.475,00 15:24
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 6.733.151,36 15:25
DOGUB DOGUSAN 21,00 -0,76 % 6.557.598,84 15:25
DOHOL DOGAN HOLDING 13,75 3,23 % 203.190.980,30 15:25
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.783.507,00 15:23
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 67.541.074,45 15:25
DYOBY DYO BOYA 21,68 -1,45 % 47.155.590,74 15:25
DZGYO DENIZ GMYO 10,60 -0,93 % 25.832.210,55 15:25
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 10.389.797,01 15:25
ECILC ECZACIBASI ILAC 45,36 1,80 % 166.150.246,96 15:25
ECZYT ECZACIBASI YATIRIM 214,90 4,98 % 86.931.403,60 15:25
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.996.468,16 15:25
EDIP EDIP GAYRIMENKUL 23,64 -1,01 % 59.431.425,98 15:25
EFORC EFOR CAY SANAYI 38,44 -1,39 % 69.698.363,14 15:23
EGEEN EGE ENDUSTRI 10.530,00 1,74 % 121.292.105,00 15:25
EGEPO NASMED EGEPOL 22,92 1,24 % 14.328.999,86 15:24
EGGUB EGE GUBRE 57,00 1,97 % 35.762.087,05 15:25
EGPRO EGE PROFIL 153,60 3,30 % 15.482.743,00 15:23
EGSER EGE SERAMIK 3,97 0,00 % 28.468.317,42 15:25
EKGYO EMLAK KONUT GMYO 11,87 5,89 % 3.759.408.741,33 15:25
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 26.537.276,84 15:25
EKSUN EKSUN GIDA 5,52 0,91 % 10.624.863,80 15:24
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 49.297.906,32 15:25
EMKEL EMEK ELEKTRIK 14,37 1,99 % 13.880.192,99 15:25
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 82.074.741,00 15:25
ENJSA ENERJISA ENERJI 59,00 2,70 % 112.918.099,90 15:25
ENKAI ENKA INSAAT 49,94 2,00 % 578.082.458,76 15:25
ENSRI ENSARI DERI 18,98 1,23 % 9.492.323,61 15:25
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 57.311.498,73 15:25
EPLAS EGEPLAST 5,38 1,13 % 12.110.837,78 15:23
ERBOS ERBOSAN 182,90 1,61 % 9.415.151,70 15:24
ERCB ERCIYAS CELIK BORU 93,75 4,05 % 37.769.610,30 15:25
EREGL EREGLI DEMIR CELIK 48,94 2,00 % 2.437.862.484,16 15:25
ERSU ERSU GIDA 17,17 1,66 % 25.523.912,81 15:25
ESCAR ESCAR FILO 394,00 3,96 % 14.193.185,75 15:25
ESCOM ESCORT TEKNOLOJI 52,05 2,66 % 16.827.487,15 15:24
ESEN ESENBOGA ELEKTRIK 19,86 1,53 % 13.291.730,53 15:24
ETILR ETILER GIDA 43,60 -1,00 % 135.401.268,38 15:25
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.491.988,42 15:24
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,90 3,78 % 10.978.745,48 15:24
EUPWR EUROPOWER ENERJI 36,16 0,78 % 214.430.922,84 15:25
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 34.504.018,01 15:24
EUYO EURO YAT. ORT. 10,70 4,80 % 4.169.027,40 15:25
EYGYO EYG GMYO 7,39 -0,54 % 17.973.120,89 15:25
FADE FADE GIDA 15,02 1,21 % 12.554.444,20 15:24
FENER FENERBAHCE FUTBOL 107,50 2,28 % 119.268.601,90 15:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 26.207.536,09 15:25
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.061.942,50 15:23
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 95.932.959,24 15:25
FORMT FORMET METAL VE CAM 6,39 0,95 % 137.596.392,85 15:24
FORTE FORTE BILGI ILETISIM 47,32 -0,46 % 14.033.309,44 15:24
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.062.652,22 15:21
FROTO FORD OTOSAN 1.013,00 2,32 % 895.283.066,00 15:25
FZLGY FUZUL GMYO 21,54 5,90 % 149.263.608,06 15:25
GARAN GARANTI BANKASI 113,90 4,50 % 2.291.777.961,00 15:25
GARFA GARANTI FAKTORING 19,46 0,31 % 8.048.049,12 15:23
GEDIK GEDIK Y. MEN. DEG. 7,22 1,83 % 1.992.357,79 15:23
GEDZA GEDIZ AMBALAJ 19,03 1,76 % 4.438.803,37 15:24
GENIL GEN ILAC 102,00 1,19 % 45.949.313,70 15:25
GENTS GENTAS 8,09 3,19 % 15.094.998,79 15:24
GEREL GERSAN ELEKTRIK 9,53 1,60 % 24.622.514,11 15:24
GESAN GIRISIM ELEKTRIK SANAYI 49,74 -3,98 % 562.724.567,17 15:25
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.765.389,54 15:25
GLBMD GLOBAL MEN. DEG. 12,59 -0,87 % 23.810.027,94 15:25
GLCVY GELECEK VARLIK YONETIMI 44,72 0,40 % 9.187.003,76 15:25
GLRYH GULER YAT. HOLDING 11,72 1,91 % 23.641.961,86 15:25
GLYHO GLOBAL YAT. HOLDING 15,25 3,39 % 34.472.531,25 15:21
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 9.263.509,67 15:25
GOKNR GOKNUR GIDA 26,98 -0,07 % 121.934.335,74 15:25
GOLTS GOLTAS CIMENTO 433,25 3,65 % 172.133.334,00 15:25
GOODY GOOD-YEAR 15,84 3,19 % 11.462.299,79 15:25
GOZDE GOZDE GIRISIM 26,00 0,39 % 28.571.707,12 15:25
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 3.024.673,25 15:22
GRSEL GUR-SEL TURIZM TASIMACILIK 163,70 -1,50 % 292.534.661,30 15:25
GRTHO GRAINTURK HOLDING 119,60 2,22 % 17.699.201,10 15:25
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.038.611,65 15:22
GSDHO GSD HOLDING 3,88 2,37 % 34.063.602,81 15:23
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 78.365.700,51 15:25
GUBRF GUBRE FABRIK. 216,60 3,98 % 1.188.356.105,20 15:25
GUNDG GUNDOGDU GIDA 43,94 0,46 % 45.247.369,72 15:25
GWIND GALATA WIND ENERJI 24,24 1,68 % 19.811.052,38 15:24
GZNMI GEZINOMI SEYAHAT 53,70 2,29 % 8.414.604,75 15:23
HALKB T. HALK BANKASI 16,10 3,80 % 707.989.012,70 15:25
HATEK HATAY TEKSTIL 11,30 0,71 % 7.516.857,63 15:24
HATSN HATSAN GEMI 44,56 1,46 % 22.196.995,90 15:25
HDFGS HEDEF GIRISIM 1,44 1,41 % 10.154.898,72 15:24
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.099.101,43 15:24
HEKTS HEKTAS 3,41 1,19 % 260.978.605,39 15:25
HKTM HIDROPAR HAREKET KONTROL 15,24 0,93 % 8.302.045,17 15:25
HLGYO HALK GMYO 2,53 4,98 % 66.085.884,51 15:25
HOROZ HOROZ LOJISTIK 56,05 0,72 % 49.199.411,35 15:25
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 98.954.492,55 15:25
HTTBT HITIT BILGISAYAR 79,40 -0,50 % 9.161.869,25 15:25
HUBVC HUB GIRISIM 8,42 0,36 % 4.187.601,52 15:23
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.383.941,50 15:24
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.793.443,84 15:25
ICBCT ICBC TURKEY BANK 13,74 4,09 % 10.854.052,12 15:24
ICUGS ICU GIRISIM 25,60 0,63 % 7.793.470,22 15:23
IDGYO IDEALIST GMYO 2,68 1,52 % 3.222.428,82 15:24
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 56.634.719,05 15:25
IHAAS IHLAS HABER AJANSI 19,84 -0,55 % 40.583.525,29 15:24
IHEVA IHLAS EV ALETLERI 2,61 -2,61 % 125.079.672,04 15:25
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 251.206.818,90 15:25
IHLAS IHLAS HOLDING 2,52 7,23 % 1.019.457.866,98 15:25
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 449.422.522,49 15:25
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 96.900.771,95 15:25
IMASM IMAS MAKINA 3,02 2,37 % 63.181.531,92 15:25
INDES INDEKS BILGISAYAR 6,70 2,76 % 12.099.532,67 15:25
INFO INFO YATIRIM 8,77 4,78 % 11.275.850,24 15:25
INGRM INGRAM BILISIM 434,50 1,40 % 5.239.852,75 15:25
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,20 1,83 % 11.243.738,00 15:25
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 11.783.885,79 15:25
INVES INVESTCO HOLDING 311,75 1,22 % 2.019.717,25 15:22
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.525.969,96 15:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 5.326.098.022,15 15:25
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 42.684.414,44 15:25
ISFIN IS FIN.KIR. 10,97 2,62 % 29.076.252,57 15:25
ISGSY IS GIRISIM 32,48 1,06 % 51.758.270,04 15:24
ISGYO IS GMYO 19,06 2,47 % 105.331.707,62 15:25
ISKPL ISIK PLASTIK 16,90 -0,53 % 24.617.190,76 15:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 177.834.027,00 15:25
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 4.812.876,65 15:24
ISYAT IS YAT. ORT. 8,64 3,23 % 18.731.902,26 15:24
IZENR IZDEMIR ENERJI 20,20 0,00 % 26.178.176,00 15:25
IZFAS IZMIR FIRCA 62,75 -0,55 % 56.428.806,55 15:22
IZINV IZ YATIRIM HOLDING 46,86 0,51 % 8.327.567,38 15:23
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 11.815.599,06 15:24
JANTS JANTSA JANT SANAYI 25,82 1,41 % 37.175.834,90 15:25
KAPLM KAPLAMIN 195,70 -0,41 % 27.066.734,10 15:24
KAREL KAREL ELEKTRONIK 8,80 1,73 % 20.842.471,64 15:25
KARSN KARSAN OTOMOTIV 12,63 1,94 % 134.777.082,25 15:25
KARTN KARTONSAN 83,15 2,59 % 6.279.637,55 15:24
KARYE KARTAL YEN. ENERJI 27,40 1,26 % 27.751.654,02 15:25
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 48.177.533,37 15:25
KAYSE KAYSERI SEKER FABRIKASI 18,74 1,52 % 22.504.580,43 15:25
KBORU KUZEY BORU 82,05 0,80 % 98.972.205,05 15:25
KCAER KOCAER CELIK 38,46 3,61 % 106.081.544,80 15:25
KCHOL KOC HOLDING 187,80 2,29 % 2.504.619.224,50 15:25
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,65 3,94 % 31.197.041,26 15:24
KFEIN KAFEIN YAZILIM 86,15 2,07 % 25.755.460,05 15:23
KGYO KORAY GMYO 44,38 4,87 % 14.872.475,52 15:25
KIMMR KIM MARKET-ERSAN ALISVERIS 9,44 1,51 % 9.122.846,15 15:24
KLGYO KILER GMYO 4,47 3,71 % 36.807.778,25 15:25
KLKIM KALEKIM KIMYEVI MADDELER 32,20 0,31 % 70.288.771,38 15:25
KLMSN KLIMASAN KLIMA 26,04 1,80 % 11.842.168,76 15:25
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,42 4,87 % 8.728.493,68 15:25
KLSER KALESERAMIK 33,22 3,49 % 34.233.596,04 15:25
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 4.061.139,03 15:21
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 23.556.020,53 15:25
KNFRT KONFRUT GIDA 10,63 -0,09 % 7.724.877,21 15:25
KOCMT KOC METALURJI 14,49 0,63 % 70.153.806,13 15:25
KONKA KONYA KAGIT 38,22 1,16 % 8.355.768,30 15:22
KONTR KONTROLMATIK TEKNOLOJI 48,32 2,81 % 300.155.195,18 15:25
KONYA KONYA CIMENTO 6.477,50 1,41 % 41.212.170,00 15:25
KOPOL KOZA POLYESTER 32,32 6,53 % 181.806.390,14 15:25
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 24.518.455,95 15:24
KOTON KOTON MAGAZACILIK 18,64 2,08 % 40.926.880,48 15:25
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.299.493.646,90 15:25
KOZAL KOZA ALTIN 21,46 9,49 % 4.039.045.395,34 15:25
KRDMA KARDEMIR (A) 25,22 4,39 % 249.255.877,20 15:25
KRDMB KARDEMIR (B) 22,18 7,36 % 104.402.182,86 15:25
KRDMD KARDEMIR (D) 26,06 3,99 % 920.184.019,08 15:25
KRGYO KORFEZ GMYO 37,06 0,05 % 9.106.840,90 15:23
KRONT KRON TEKNOLOJI 22,14 1,19 % 6.646.832,92 15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.272.423,13 15:25
KRSTL KRISTAL KOLA 5,66 1,43 % 15.345.478,37 15:24
KRTEK KARSU TEKSTIL 30,76 4,63 % 48.315.007,04 15:24
KRVGD KERVAN GIDA 2,19 3,30 % 6.611.952,63 15:24
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,45 1,19 % 130.924.701,55 15:25
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 8.746.217,40 15:24
KUTPO KUTAHYA PORSELEN 70,50 2,69 % 18.070.910,25 15:22
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,05 1,25 % 46.448.913,55 15:22
KZBGY KIZILBUK GYO 28,18 2,92 % 42.756.494,92 15:25
KZGYO KUZUGRUP GMYO 23,70 0,77 % 27.910.307,76 15:25
LIDER LDR TURIZM 118,80 -0,92 % 10.693.545,90 15:24
LIDFA LIDER FAKTORING 2,98 2,76 % 13.468.523,11 15:25
LILAK LILA KAGIT 26,04 1,64 % 71.969.914,14 15:25
LINK LINK BILGISAYAR 499,75 0,35 % 22.418.402,00 15:25
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.460.841,83 15:25
LMKDC LIMAK DOGU ANADOLU 26,08 1,88 % 73.630.749,00 15:25
LOGO LOGO YAZILIM 111,70 3,04 % 34.071.868,30 15:25
LRSHO LORAS HOLDING 2,07 1,47 % 22.833.371,91 15:23
LUKSK LUKS KADIFE 88,55 0,97 % 8.846.915,35 15:24
LYDHO LYDIA HOLDING 86,85 7,22 % 28.859.987,60 15:24
LYDYE LYDIA YESIL ENERJI 8.370,00 -2,84 % 4.748.367,50 15:22
MAALT MARMARIS ALTINYUNUS 851,50 0,89 % 10.953.463,50 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.866.311,20 15:24
MAGEN MARGUN ENERJI 19,11 -0,31 % 23.070.561,81 15:25
MAKIM MAKIM MAKINE 25,54 1,67 % 7.953.017,94 15:20
MAKTK MAKINA TAKIM 6,23 -1,42 % 32.802.329,81 15:25
MANAS MANAS ENERJI YONETIMI 17,17 1,96 % 50.792.919,90 15:24
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.461.124,10 15:24
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 17.670.400,55 15:22
MARTI MARTI OTEL 3,20 -2,44 % 88.932.607,26 15:25
MAVI MAVI GIYIM 75,60 3,21 % 219.946.814,50 15:25
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.071.497,41 15:24
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 35.727.625,38 15:25
MEKAG MEKA GLOBAL MAKINE 41,34 2,58 % 18.921.516,18 15:25
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 8.870.858,57 15:23
MERCN MERCAN KIMYA 13,45 0,22 % 14.031.642,66 15:25
MERIT MERIT TURIZM 197,40 3,19 % 57.471.609,70 15:25
MERKO MERKO GIDA 15,94 -0,99 % 41.596.458,45 15:24
METRO METRO HOLDING 2,31 1,76 % 9.765.242,57 15:25
METUR METEMTUR YATIRIM 14,02 -0,07 % 11.191.901,03 15:24
MGROS MIGROS TICARET 467,00 1,41 % 404.504.218,50 15:25
MHRGY MHR GMYO 4,88 2,74 % 10.552.872,22 15:25
MIATK MIA TEKNOLOJI 42,42 1,43 % 201.980.060,08 15:25
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 21.091.754,27 15:25
MNDTR MONDI TURKEY 5,81 1,40 % 6.195.103,62 15:25
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.417.201,65 15:22
MOGAN MOGAN ENERJI 9,97 1,73 % 31.778.829,97 15:24
MPARK MLP SAGLIK 362,75 1,47 % 66.771.710,00 15:25
MRGYO MARTI GMYO 4,54 2,95 % 34.750.258,14 15:23
MRSHL MARSHALL 1.605,00 1,01 % 22.288.940,00 15:25
MSGYO MISTRAL GMYO 14,58 3,48 % 4.911.598,84 15:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 16.440.170,70 15:25
MTRYO METRO YAT. ORT. 6,91 0,00 % 5.275.281,57 15:21
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.519.101,49 15:25
NATEN NATUREL ENERJI 51,05 1,69 % 19.630.957,85 15:24
NETAS NETAS TELEKOM. 70,25 0,72 % 13.558.054,45 15:25
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 73.736.252,33 15:24
NTGAZ NATURELGAZ 5,21 1,36 % 26.415.368,25 15:25
NTHOL NET HOLDING 46,68 -0,93 % 48.355.336,68 15:25
NUGYO NUROL GMYO 7,77 2,37 % 9.007.824,91 15:25
NUHCM NUH CIMENTO 301,75 3,25 % 84.850.657,75 15:25
OBAMS OBA MAKARNACILIK 39,12 0,72 % 134.330.166,88 15:25
OBASE OBASE BILGISAYAR 31,46 2,08 % 6.411.874,26 15:25
ODAS ODAS ELEKTRIK 6,18 1,81 % 209.873.451,28 15:25
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 262.877.979,40 15:25
OFSYM OFIS YEM GIDA 36,36 2,77 % 19.669.387,64 15:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 42.409.109,15 15:25
ONRYT ONUR TEKNOLOJI 72,25 0,70 % 64.785.029,55 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 77.898.866,32 15:25
ORGE ORGE ENERJI ELEKTRIK 78,50 1,95 % 24.347.217,80 15:25
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,13 0,33 % 24.454.954,11 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 24.690.327,18 15:25
OTKAR OTOKAR 452,50 -0,55 % 113.361.323,50 15:25
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 146.363.543,65 15:25
OYAYO OYAK YAT. ORT. 26,00 0,39 % 6.884.813,20 15:19
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 6.155.400,44 15:25
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 4.572.343,52 15:24
OZATD OZATA DENIZCILIK 80,60 -4,05 % 141.389.175,45 15:19
OZGYO OZDERICI GMYO 5,55 1,83 % 6.842.055,55 15:25
OZKGY OZAK GMYO 12,47 2,97 % 74.331.921,47 15:25
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 91.013.734,81 15:24
OZSUB OZSU BALIK 30,38 6,67 % 31.609.530,44 15:25
OZYSR OZYASAR TEL 24,36 1,50 % 24.920.773,78 15:25
PAGYO PANORA GMYO 68,35 3,01 % 9.075.154,45 15:25
PAMEL PAMEL ELEKTRIK 91,60 1,83 % 3.047.448,10 15:24
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 103.546.670,90 15:24
PARSN PARSAN 80,55 1,45 % 10.767.845,05 15:25
PASEU PASIFIK EURASIA LOJISTIK 24,94 -2,58 % 56.757.229,88 15:25
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 209.651.297,60 15:25
PCILT PC ILETISIM MEDYA 17,31 1,52 % 41.817.018,08 15:24
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 108.432.172,94 15:25
PEKGY PEKER GMYO 4,13 1,47 % 57.462.620,04 15:24
PENGD PENGUEN GIDA 6,62 1,22 % 11.295.062,79 15:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.272.600,49 15:25
PETKM PETKIM 17,53 2,28 % 484.476.922,97 15:25
PETUN PINAR ET VE UN 10,50 0,57 % 12.111.530,87 15:25
PGSUS PEGASUS 222,00 1,05 % 1.728.910.403,10 15:25
PINSU PINAR SU 6,33 1,61 % 2.438.952,51 15:24
PKART PLASTIKKART 60,15 -1,07 % 13.756.136,85 15:25
PKENT PETROKENT TURIZM 239,80 1,44 % 21.166.505,80 15:25
PLTUR PLATFORM TURIZM 27,26 -3,88 % 143.402.772,40 15:25
PNLSN PANELSAN CATI CEPHE 39,96 2,36 % 8.672.123,84 15:25
PNSUT PINAR SUT 9,87 1,86 % 6.070.349,63 15:25
POLHO POLISAN HOLDING 10,21 1,90 % 7.632.070,99 15:25
POLTK POLITEKNIK METAL 6.420,00 1,34 % 12.123.897,50 15:25
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.630.267,10 15:25
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 10.904.947,76 15:25
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 6.276.985,41 15:24
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 20.052.154,36 15:25
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 7.800.651,45 15:25
PSGYO PASIFIK GMYO 1,51 2,72 % 71.602.136,54 15:25
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 14.299.216,22 15:25
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 61.133.940,25 15:25
RAYSG RAY SIGORTA 385,25 0,33 % 9.199.732,50 15:21
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 396.215.426,88 15:25
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,80 % 66.759.670,70 15:25
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 4.905.807,68 15:24
RODRG RODRIGO TEKSTIL 21,24 2,02 % 19.170.244,64 15:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,01 3,29 % 354.274.269,19 15:25
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 30.495.149,66 15:24
RYGYO REYSAS GMYO 13,60 4,13 % 83.324.531,62 15:25
RYSAS REYSAS LOJISTIK 18,56 -0,64 % 128.611.884,20 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 16.674.979,60 15:24
SAHOL SABANCI HOLDING 86,05 6,30 % 1.433.999.592,85 15:25
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 52.035.610,92 15:25
SANEL SANEL MUHENDISLIK 23,04 -1,45 % 1.984.699,42 15:21
SANFM SANIFOAM ENDUSTRI 32,16 -0,25 % 25.002.143,28 15:25
SANKO SANKO PAZARLAMA 24,80 1,56 % 7.176.447,90 15:22
SARKY SARKUYSAN 19,51 1,46 % 10.741.204,48 15:24
SASA SASA POLYESTER 3,87 1,57 % 1.059.402.402,38 15:25
SAYAS SAY YENILENEBILIR ENERJI 43,36 1,36 % 24.899.610,68 15:24
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 74.872.195,40 15:25
SEGMN SEGMEN KARDESLER GIDA 18,19 6,06 % 41.648.063,13 15:25
SEGYO SEKER GMYO 4,16 1,22 % 23.505.139,94 15:24
SEKFK SEKER FIN. KIR. 7,77 1,04 % 6.477.993,29 15:24
SEKUR SEKURO PLASTIK 12,91 0,62 % 4.516.531,98 15:25
SELEC SELCUK ECZA DEPOSU 76,10 -2,50 % 70.603.176,40 15:24
SELGD SELCUK GIDA 44,20 0,45 % 1.549.432,78 15:25
SELVA SELVA GIDA 10,27 1,58 % 10.663.537,70 15:24
SEYKM SEYITLER KIMYA 4,05 1,25 % 16.525.400,06 15:23
SILVR SILVERLINE ENDUSTRI 21,00 2,44 % 23.932.851,32 15:25
SISE SISE CAM 40,00 2,72 % 630.364.074,14 15:25
SKBNK SEKERBANK 4,14 2,73 % 227.103.092,17 15:25
SKTAS SOKTAS 4,62 1,76 % 19.879.782,86 15:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 7.919.451,60 15:25
SKYMD SEKER YATIRIM 10,93 2,82 % 11.276.276,91 15:24
SMART SMARTIKS YAZILIM 29,12 1,68 % 11.994.569,90 15:25
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 56.043.273,14 15:25
SNGYO SINPAS GMYO 9,12 2,93 % 103.748.725,52 15:23
SNICA SANICA ISI SANAYI 5,16 1,78 % 72.791.882,20 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 25.949.472,04 15:25
SOKM SOK MARKETLER TICARET 38,84 2,91 % 118.486.618,42 15:25
SONME SONMEZ FILAMENT 71,95 -0,76 % 2.687.482,25 15:24
SRVGY SERVET GMYO 277,75 2,21 % 26.175.422,00 15:25
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,00 2,62 % 49.870.108,56 15:23
SURGY SUR TATIL EVLERI GMYO 37,36 -5,61 % 856.145.591,58 15:25
SUWEN SUWEN TEKSTIL 28,70 -0,62 % 15.895.583,00 15:25
TABGD TAB GIDA 142,20 3,04 % 95.720.296,00 15:25
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 84.429.633,00 15:25
TATEN TATLIPINAR ENERJI URETIM 35,56 6,47 % 93.861.188,88 15:24
TATGD TAT GIDA 21,76 -0,18 % 25.848.726,48 15:25
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 311.846.859,75 15:24
TBORG T.TUBORG 128,20 2,81 % 20.380.571,60 15:25
TCELL TURKCELL 95,80 1,91 % 1.090.117.875,10 15:25
TCKRC KIRAC GALVANIZ 25,54 2,65 % 198.023.071,32 15:25
TDGYO TREND GMYO 13,23 3,52 % 70.298.545,89 15:25
TEKTU TEK-ART TURIZM 4,37 2,34 % 29.511.475,69 15:24
TERA TERA YATIRIM MENKUL DEGERLER 28,40 6,45 % 44.552.001,88 15:23
TEZOL EUROPAP TEZOL KAGIT 17,31 1,64 % 18.946.479,01 15:25
TGSAS TGS DIS TICARET 56,65 1,43 % 6.192.489,65 15:24
THYAO TURK HAVA YOLLARI 277,00 2,21 % 3.937.402.617,00 15:25
TKFEN TEKFEN HOLDING 80,90 0,37 % 204.215.283,25 15:25
TKNSA TEKNOSA IC VE DIS TICARET 27,94 1,82 % 51.422.585,26 15:25
TLMAN TRABZON LIMAN 93,05 2,42 % 13.678.645,60 15:25
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.818.840,55 15:24
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 77.237.461,70 15:24
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 21.692.205,30 15:24
TOASO TOFAS OTO. FAB. 200,30 4,87 % 650.109.846,80 15:25
TRCAS TURCAS PETROL 21,78 3,22 % 22.511.332,58 15:24
TRGYO TORUNLAR GMYO 56,25 3,21 % 86.724.698,45 15:24
TRILC TURK ILAC SERUM 19,04 3,25 % 96.808.834,97 15:25
TSGYO TSKB GMYO 9,22 -0,97 % 44.671.262,01 15:24
TSKB T.S.K.B. 12,32 3,44 % 155.671.150,91 15:25
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 152.605.621,99 15:25
TTKOM TURK TELEKOM 45,92 3,52 % 628.081.083,58 15:25
TTRAK TURK TRAKTOR 739,00 0,48 % 116.579.139,00 15:25
TUCLK TUGCELIK 10,15 1,70 % 25.850.020,33 15:25
TUKAS TUKAS 6,47 1,41 % 27.143.088,47 15:25
TUPRS TUPRAS 143,90 2,20 % 1.608.933.983,90 15:25
TUREX TUREKS TURIZM TASIMACILIK 110,00 -0,09 % 47.624.367,20 15:25
TURGG TURKER PROJE GAYRIMENKUL 492,00 0,41 % 11.074.988,25 15:24
TURSG TURKIYE SIGORTA 12,32 0,90 % 86.191.599,45 15:25
UFUK UFUK YATIRIM 484,25 1,73 % 8.288.303,75 15:24
ULAS ULASLAR TURIZM YAT. 29,56 -3,08 % 3.008.599,48 15:25
ULKER ULKER BISKUVI 102,50 2,71 % 441.657.975,30 15:25
ULUFA ULUSAL FAKTORING 14,60 2,96 % 14.648.305,86 15:24
ULUSE ULUSOY ELEKTRIK 180,50 3,14 % 11.938.173,80 15:24
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 30.790.901,11 15:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 0,00 % 4.275.267,44 15:25
USAK USAK SERAMIK 11,18 3,04 % 77.386.851,45 15:25
VAKBN VAKIFLAR BANKASI 24,54 2,76 % 551.753.142,98 15:25
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 49.100.972,71 15:25
VAKKO VAKKO TEKSTIL 79,55 2,25 % 26.283.182,75 15:25
VANGD VANET GIDA 17,50 0,00 % 2.765.978,15 15:22
VBTYZ VBT YAZILIM 25,58 1,11 % 12.448.781,56 15:23
VERTU VERUSATURK GIRISIM 38,26 1,38 % 4.472.788,86 15:23
VERUS VERUSA HOLDING 263,00 1,35 % 6.875.399,50 15:19
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 31.629.910,27 15:24
VESTL VESTEL 57,80 2,76 % 134.623.123,40 15:25
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 8.032.706,94 15:25
VKGYO VAKIF GMYO 2,07 4,02 % 153.544.607,07 15:25
VKING VIKING KAGIT 28,42 0,57 % 6.188.119,40 15:24
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 22.651.575,40 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 365.674.108,75 15:25
YATAS YATAS 25,74 2,14 % 11.330.560,90 15:24
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 30.188.435,45 15:25
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 259.859.181,00 15:25
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 52.591.957,33 15:24
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.110.698,10 15:24
YGYO YESIL GMYO 9,17 1,33 % 126.760.212,45 15:25
YIGIT YIGIT AKU 32,24 1,64 % 99.363.084,76 15:25
YKBNK YAPI VE KREDI BANK. 27,62 5,18 % 7.060.461.460,02 15:25
YKSLN YUKSELEN CELIK 7,23 3,88 % 14.516.536,02 15:24
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 15.526.774,59 15:25
YYAPI YESIL YAPI 4,95 -0,60 % 55.718.535,45 15:25
YYLGD YAYLA GIDA 9,58 1,81 % 18.849.535,62 15:25
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.905.188,40 15:24
ZOREN ZORLU ENERJI 4,17 1,96 % 112.611.790,97 15:25
ZRGYO ZIRAAT GMYO 12,19 1,33 % 26.223.039,85 15:25