HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 25.240.068,16 16:13
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 9.615.694,30 16:13
ADEL ADEL KALEMCILIK 36,10 -0,77 % 77.534.462,12 16:13
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.949.901,46 16:12
ADGYO ADRA GMYO 30,68 1,93 % 16.121.050,56 16:12
AEFES ANADOLU EFES 196,00 -0,36 % 577.629.761,80 16:13
AFYON AFYON CIMENTO 14,72 1,87 % 137.977.176,34 16:13
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.695.506,80 16:13
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 128.133.426,25 16:13
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 120.719.995,30 16:13
AGYO ATAKULE GMYO 8,11 0,00 % 24.305.928,99 16:13
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 60.555.635,65 16:13
AHSGY AHES GMYO 21,26 9,76 % 115.180.401,97 16:13
AKBNK AKBANK 55,30 5,94 % 5.087.642.495,80 16:13
AKCNS AKCANSA 157,60 1,29 % 82.199.499,40 16:13
AKENR AK ENERJI 11,37 2,43 % 74.977.717,82 16:12
AKFGY AKFEN GMYO 2,20 4,27 % 79.327.104,02 16:13
AKFYE AKFEN YEN. ENERJI 18,94 3,44 % 104.270.271,53 16:13
AKGRT AKSIGORTA 5,70 3,07 % 53.586.176,16 16:13
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.320.898,70 16:09
AKSA AKSA 8,81 2,20 % 66.895.733,81 16:13
AKSEN AKSA ENERJI 33,38 1,40 % 115.881.340,82 16:13
AKSGY AKIS GMYO 7,00 0,14 % 30.767.542,56 16:13
AKSUE AKSU ENERJI 11,29 1,71 % 2.120.794,14 16:13
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 56.799.486,20 16:13
ALARK ALARKO HOLDING 94,45 4,02 % 187.611.798,35 16:13
ALBRK ALBARAKA TURK 5,97 5,48 % 105.180.499,55 16:13
ALCAR ALARKO CARRIER 983,50 2,29 % 13.845.602,50 16:12
ALCTL ALCATEL LUCENT TELETAS 119,70 2,40 % 20.124.881,40 16:13
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 94.740.188,90 16:13
ALGYO ALARKO GMYO 19,50 3,50 % 40.195.588,52 16:13
ALKA ALKIM KAGIT 25,60 1,91 % 12.247.131,36 16:11
ALKIM ALKIM KIMYA 31,56 1,35 % 17.475.814,48 16:13
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 305.848.119,04 16:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 13.507.249,39 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,33 -0,24 % 857.651.933,64 16:13
ALTNY ALTINAY SAVUNMA 87,80 0,98 % 240.741.290,70 16:13
ALVES ALVES KABLO 30,98 1,31 % 58.347.995,32 16:13
ANELE ANEL ELEKTRIK 13,47 1,66 % 3.286.428,25 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 121.834.964,33 16:13
ANHYT ANADOLU HAYAT EMEK. 91,55 4,75 % 95.826.472,25 16:13
ANSGR ANADOLU SIGORTA 82,70 0,24 % 105.625.522,20 16:13
ARASE DOGU ARAS ENERJI 50,00 1,42 % 26.829.973,48 16:13
ARCLK ARCELIK 136,90 3,32 % 133.623.236,90 16:13
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 1,49 % 58.714.702,86 16:13
ARENA ARENA BILGISAYAR 25,70 2,72 % 17.335.558,50 16:12
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 22.975.469,30 16:12
ARTMS ARTEMIS HALI 32,16 0,37 % 27.172.622,82 16:13
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 19.242.063,72 16:13
ASELS ASELSAN 67,30 1,97 % 1.415.375.866,65 16:13
ASGYO ASCE GMYO 11,52 3,04 % 30.443.681,22 16:13
ASTOR ASTOR ENERJI 97,65 2,09 % 1.050.060.221,65 16:13
ASUZU ANADOLU ISUZU 64,60 1,33 % 35.080.072,80 16:12
ATAGY ATA GMYO 11,74 0,34 % 11.764.800,33 16:13
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.738.997,28 16:10
ATATP ATP YAZILIM 98,05 1,61 % 60.968.381,75 16:11
ATEKS AKIN TEKSTIL 171,20 1,12 % 6.200.684,10 16:12
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.904.225,02 16:12
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 28.375.183,99 16:13
AVHOL AVRUPA YATIRIM HOLDING 37,98 2,98 % 79.086.506,40 16:13
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.703.023,37 16:10
AVPGY AVRUPAKENT GMYO 56,85 1,52 % 197.695.041,65 16:13
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 12.261.573,80 16:12
AYCES ALTINYUNUS CESME 502,00 0,85 % 17.639.769,50 16:13
AYDEM AYDEM ENERJI 24,12 1,60 % 20.616.244,06 16:12
AYEN AYEN ENERJI 30,58 2,27 % 17.748.644,84 16:12
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,90 6,07 % 73.983.327,40 16:12
AZTEK AZTEK TEKNOLOJI 46,94 1,38 % 27.500.106,40 16:12
BAGFS BAGFAS 21,22 4,12 % 25.271.215,22 16:12
BAHKM BAHADIR KIMYA 41,02 1,28 % 53.114.690,62 16:12
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.779.667,96 16:13
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,00 1,86 % 118.501.345,25 16:13
BARMA BAREM AMBALAJ 16,34 0,62 % 8.974.519,09 16:13
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 26.255.372,52 16:13
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 73.033.455,95 16:13
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.934.402,70 16:12
BERA BERA HOLDING 14,32 2,95 % 84.096.098,73 16:13
BEYAZ BEYAZ FILO 27,14 0,52 % 32.691.486,92 16:13
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 28.978.302,50 16:12
BIENY BIEN YAPI URUNLERI 31,76 1,40 % 9.572.928,36 16:13
BIGCH BUYUK SEFLER BIGCHEFS 28,76 0,21 % 5.579.105,82 16:12
BIMAS BIM MAGAZALAR 455,75 2,65 % 1.439.767.280,00 16:13
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 34.913.743,35 16:12
BINHO 1000 YATIRIMLAR HOL. 279,50 2,47 % 47.331.143,50 16:13
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,99 % 24.076.422,65 16:13
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.679.450,48 16:12
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 52.937.452,86 16:13
BLCYT BILICI YATIRIM 17,50 2,58 % 6.128.730,13 16:10
BMSCH BMS CELIK HASIR 31,60 0,32 % 13.005.987,78 16:13
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 45.360.536,50 16:12
BNTAS BANTAS AMBALAJ 11,64 2,65 % 33.598.708,12 16:11
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 53.688.273,63 16:13
BORLS BORLEASE OTOMOTIV 50,50 3,06 % 54.668.728,52 16:13
BORSK BOR SEKER 22,62 1,34 % 19.071.118,52 16:13
BOSSA BOSSA 6,37 6,17 % 45.761.201,69 16:12
BRISA BRISA 96,30 1,32 % 14.280.321,25 16:13
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,86 8,85 % 58.257.669,62 16:13
BRKVY BIRIKIM VARLIK YONETIM 47,52 1,58 % 17.292.250,16 16:11
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 20.742.985,46 16:13
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 217.469.394,75 16:13
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 61.953.899,00 16:13
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.920.043,03 16:12
BTCIM BATI CIMENTO 136,70 -0,73 % 42.611.389,20 16:12
BUCIM BURSA CIMENTO 6,99 3,10 % 32.324.666,06 16:13
BURCE BURCELIK 198,40 3,71 % 76.592.502,60 16:13
BURVA BURCELIK VANA 124,70 1,38 % 62.770.822,60 16:13
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.658.714,85 16:12
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.258.922,63 16:13
CANTE CAN2 TERMIK 1,54 0,65 % 113.089.110,36 16:13
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,60 1,67 % 18.452.071,88 16:13
CCOLA COCA COLA ICECEK 48,94 3,55 % 186.515.275,92 16:13
CELHA CELIK HALAT 22,86 -0,61 % 7.418.954,36 16:13
CEMAS CEMAS DOKUM 3,18 1,60 % 23.140.587,73 16:12
CEMTS CEMTAS 8,56 2,88 % 18.297.872,34 16:13
CEMZY CEM ZEYTIN 9,63 1,37 % 81.476.111,04 16:13
CEOEM CEO EVENT MEDYA 28,60 -3,64 % 296.342.787,02 16:13
CIMSA CIMSA 39,24 1,71 % 325.289.035,10 16:13
CLEBI CELEBI 2.190,00 4,04 % 161.954.636,00 16:13
CMBTN CIMBETON 2.605,00 0,77 % 69.935.517,50 16:13
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.885.753,43 16:12
COSMO COSMOS YAT. HOLDING 117,40 2,26 % 11.590.498,40 16:12
CRDFA CREDITWEST FAKTORING 7,47 0,95 % 57.600.074,61 16:13
CRFSA CARREFOURSA 100,90 1,87 % 24.953.111,55 16:13
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.269.677,63 16:12
CVKMD CVK MADEN 295,75 3,41 % 134.661.116,00 16:13
CWENE CW ENERJI 200,80 1,36 % 226.174.903,30 16:13
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 8.882.453,40 16:12
DAGI DAGI GIYIM 13,12 1,47 % 8.784.503,61 16:12
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 106.422.855,17 16:13
DARDL DARDANEL 5,03 0,80 % 14.901.253,70 16:08
DCTTR DCT TRADING DIS TICARET 23,02 2,22 % 17.967.140,26 16:12
DENGE DENGE HOLDING 2,81 0,72 % 22.790.371,80 16:12
DERHL DERLUKS YATIRIM HOLDING 12,00 -3,38 % 99.006.743,68 16:12
DERIM DERIMOD 31,28 1,16 % 3.977.716,62 16:12
DESA DESA DERI 20,26 1,40 % 7.643.109,43 16:11
DESPC DESPEC BILGISAYAR 47,26 -0,30 % 8.551.045,22 16:13
DEVA DEVA HOLDING 68,20 1,64 % 35.080.089,55 16:12
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.858.567,14 16:13
DGGYO DOGUS GMYO 42,60 0,33 % 15.200.462,02 16:11
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 21.475.107,76 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.370.446,05 16:11
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.380.501,75 16:08
DMSAS DEMISAS DOKUM 6,35 -0,63 % 21.389.414,52 16:12
DNISI DINAMIK ISI MAKINA YALITIM 25,14 0,80 % 64.071.988,56 16:13
DOAS DOGUS OTOMOTIV 206,60 2,08 % 146.907.045,50 16:13
DOBUR DOGAN BURDA 162,40 -0,06 % 12.045.482,90 16:11
DOCO DO-CO 5.830,00 -1,52 % 35.373.750,00 16:12
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 8.493.645,10 16:13
DOGUB DOGUSAN 20,92 -1,13 % 7.206.383,50 16:11
DOHOL DOGAN HOLDING 13,78 3,45 % 228.185.343,68 16:13
DOKTA DOKTAS DOKUMCULUK 23,00 2,22 % 6.395.295,96 16:13
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 74.615.052,98 16:13
DYOBY DYO BOYA 21,68 -1,45 % 49.850.023,72 16:12
DZGYO DENIZ GMYO 10,63 -0,65 % 29.259.707,12 16:10
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.352.246,25 16:13
ECILC ECZACIBASI ILAC 45,42 1,93 % 173.058.384,60 16:13
ECZYT ECZACIBASI YATIRIM 214,60 4,84 % 91.883.157,10 16:13
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.516.059,17 16:13
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 63.539.104,18 16:12
EFORC EFOR CAY SANAYI 38,40 -1,49 % 74.114.078,16 16:13
EGEEN EGE ENDUSTRI 10.540,00 1,84 % 134.817.332,50 16:13
EGEPO NASMED EGEPOL 22,96 1,41 % 19.833.513,02 16:12
EGGUB EGE GUBRE 57,10 2,15 % 40.161.793,05 16:12
EGPRO EGE PROFIL 153,40 3,16 % 22.198.868,80 16:12
EGSER EGE SERAMIK 3,97 0,00 % 32.515.693,07 16:13
EKGYO EMLAK KONUT GMYO 11,91 6,24 % 4.138.104.489,89 16:13
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 29.537.163,88 16:13
EKSUN EKSUN GIDA 5,51 0,73 % 11.402.923,51 16:13
ELITE ELITE NATUREL ORGANIK GIDA 35,98 0,50 % 57.020.296,78 16:12
EMKEL EMEK ELEKTRIK 14,26 1,21 % 16.373.511,31 16:13
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 86.159.731,75 16:13
ENJSA ENERJISA ENERJI 58,80 2,35 % 126.266.358,00 16:13
ENKAI ENKA INSAAT 50,00 2,12 % 628.515.591,90 16:13
ENSRI ENSARI DERI 18,89 0,75 % 11.618.451,02 16:12
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 63.060.248,70 16:13
EPLAS EGEPLAST 5,36 0,75 % 12.793.031,39 16:13
ERBOS ERBOSAN 183,10 1,72 % 11.670.423,90 16:13
ERCB ERCIYAS CELIK BORU 93,30 3,55 % 41.301.047,05 16:12
EREGL EREGLI DEMIR CELIK 49,08 2,29 % 2.864.762.610,54 16:13
ERSU ERSU GIDA 17,17 1,66 % 27.259.630,77 16:13
ESCAR ESCAR FILO 393,00 3,69 % 15.351.110,25 16:13
ESCOM ESCORT TEKNOLOJI 52,40 3,35 % 19.513.655,20 16:13
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 14.034.523,12 16:12
ETILR ETILER GIDA 43,64 -0,91 % 150.584.490,20 16:13
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,49 8,53 % 12.098.581,83 16:13
EUPWR EUROPOWER ENERJI 36,40 1,45 % 263.930.722,44 16:13
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 40.195.277,24 16:12
EUYO EURO YAT. ORT. 10,36 1,47 % 6.199.133,44 16:13
EYGYO EYG GMYO 7,41 -0,27 % 19.129.952,07 16:12
FADE FADE GIDA 15,12 1,89 % 15.363.532,54 16:12
FENER FENERBAHCE FUTBOL 108,40 3,14 % 129.660.784,80 16:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 30.782.489,81 16:13
FMIZP F-M IZMIT PISTON 302,75 2,11 % 17.481.417,00 16:13
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 99.417.113,58 16:13
FORMT FORMET METAL VE CAM 6,39 0,95 % 175.289.684,82 16:13
FORTE FORTE BILGI ILETISIM 47,46 -0,17 % 15.891.502,94 16:13
FRIGO FRIGO PAK GIDA 8,22 1,48 % 13.682.396,94 16:12
FROTO FORD OTOSAN 1.012,00 2,22 % 987.835.380,00 16:13
FZLGY FUZUL GMYO 21,34 4,92 % 185.140.963,56 16:13
GARAN GARANTI BANKASI 113,80 4,40 % 2.535.892.803,80 16:13
GARFA GARANTI FAKTORING 19,49 0,46 % 8.607.800,44 16:11
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.072.471,41 16:11
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 5.107.252,97 16:13
GENIL GEN ILAC 101,40 0,60 % 64.616.679,20 16:13
GENTS GENTAS 8,16 4,08 % 25.738.978,68 16:12
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.158.703,72 16:12
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 625.509.590,37 16:13
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 29.495.309,24 16:12
GLBMD GLOBAL MEN. DEG. 12,41 -2,28 % 26.734.039,90 16:13
GLCVY GELECEK VARLIK YONETIMI 45,36 1,84 % 12.053.858,52 16:12
GLRYH GULER YAT. HOLDING 11,73 2,00 % 27.710.316,35 16:11
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.974.587,31 16:11
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 9.726.902,02 16:12
GOKNR GOKNUR GIDA 26,70 -1,11 % 140.055.811,70 16:13
GOLTS GOLTAS CIMENTO 433,00 3,59 % 179.715.063,50 16:13
GOODY GOOD-YEAR 15,82 3,06 % 12.561.044,75 16:11
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.602.006,66 16:12
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 3.200.319,87 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 161,30 -2,95 % 372.771.028,40 16:13
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.923.564,64 16:12
GSDHO GSD HOLDING 3,88 2,37 % 35.444.871,85 16:11
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 88.264.742,49 16:13
GUBRF GUBRE FABRIK. 215,30 3,36 % 1.286.025.464,90 16:13
GUNDG GUNDOGDU GIDA 43,44 -0,69 % 51.584.570,52 16:13
GWIND GALATA WIND ENERJI 24,24 1,68 % 22.470.851,70 16:13
GZNMI GEZINOMI SEYAHAT 54,25 3,33 % 15.974.967,45 16:12
HALKB T. HALK BANKASI 16,06 3,55 % 761.652.099,59 16:13
HATEK HATAY TEKSTIL 11,29 0,62 % 9.199.457,04 16:07
HATSN HATSAN GEMI 44,50 1,32 % 27.175.968,18 16:12
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.641.663,07 16:13
HEDEF HEDEF HOLDING 2,92 -1,35 % 5.073.680,23 16:13
HEKTS HEKTAS 3,43 1,78 % 321.225.918,51 16:13
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.770.155,59 16:11
HLGYO HALK GMYO 2,54 5,39 % 76.636.124,86 16:12
HOROZ HOROZ LOJISTIK 56,20 0,99 % 52.745.183,05 16:13
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 110.789.267,30 16:13
HTTBT HITIT BILGISAYAR 80,00 0,25 % 11.088.425,40 16:11
HUBVC HUB GIRISIM 8,44 0,60 % 4.545.999,69 16:12
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 12.003.825,87 16:13
HURGZ HURRIYET GZT. 3,97 -0,75 % 10.856.481,74 16:13
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.182.057,54 16:10
ICUGS ICU GIRISIM 25,90 1,81 % 11.253.437,48 16:13
IDGYO IDEALIST GMYO 2,69 1,89 % 3.800.858,61 16:12
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 66.448.703,26 16:13
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 45.755.943,83 16:13
IHEVA IHLAS EV ALETLERI 2,71 1,12 % 139.031.420,69 16:13
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 283.718.447,77 16:13
IHLAS IHLAS HOLDING 2,57 9,36 % 1.129.225.063,84 16:13
IHLGM IHLAS GAYRIMENKUL 1,81 2,26 % 508.576.298,27 16:13
IHYAY IHLAS YAYIN HOLDING 4,95 -3,13 % 104.477.710,17 16:13
IMASM IMAS MAKINA 3,03 2,71 % 66.860.819,95 16:13
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.802.069,28 16:13
INFO INFO YATIRIM 8,77 4,78 % 12.463.339,90 16:12
INGRM INGRAM BILISIM 435,75 1,69 % 5.819.472,00 16:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,30 1,88 % 16.374.076,00 16:13
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 13.247.722,75 16:12
INVES INVESTCO HOLDING 311,00 0,97 % 2.191.712,75 16:13
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.567.870,16 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 5.802.524.205,46 16:13
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 48.989.418,62 16:13
ISFIN IS FIN.KIR. 10,95 2,43 % 42.445.799,92 16:12
ISGSY IS GIRISIM 32,54 1,24 % 55.998.080,30 16:13
ISGYO IS GMYO 19,12 2,80 % 121.718.522,33 16:13
ISKPL ISIK PLASTIK 17,12 0,77 % 26.447.929,52 16:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 220.998.388,32 16:13
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.509,85 16:11
ISYAT IS YAT. ORT. 8,59 2,63 % 20.266.634,53 16:12
IZENR IZDEMIR ENERJI 20,34 0,69 % 31.789.842,94 16:13
IZFAS IZMIR FIRCA 63,00 -0,16 % 66.114.856,55 16:12
IZINV IZ YATIRIM HOLDING 46,62 0,00 % 9.748.713,46 16:12
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.314.876,10 16:13
JANTS JANTSA JANT SANAYI 25,90 1,73 % 41.847.921,24 16:13
KAPLM KAPLAMIN 195,90 -0,31 % 28.585.373,10 16:11
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.539.062,54 16:11
KARSN KARSAN OTOMOTIV 12,66 2,18 % 147.225.763,41 16:13
KARTN KARTONSAN 83,65 3,21 % 6.882.210,35 16:13
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 31.227.678,90 16:12
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 50.520.199,31 16:12
KAYSE KAYSERI SEKER FABRIKASI 18,78 1,73 % 25.618.388,66 16:13
KBORU KUZEY BORU 82,50 1,35 % 110.663.936,55 16:13
KCAER KOCAER CELIK 38,50 3,72 % 114.786.469,74 16:13
KCHOL KOC HOLDING 187,70 2,23 % 2.879.015.752,20 16:13
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 32.895.896,36 16:12
KFEIN KAFEIN YAZILIM 86,60 2,61 % 29.198.873,10 16:13
KGYO KORAY GMYO 45,62 7,80 % 27.263.586,10 16:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 11.097.952,10 16:13
KLGYO KILER GMYO 4,49 4,18 % 39.581.424,07 16:13
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 % 83.937.204,80 16:13
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 9.343.171,82 16:13
KLSER KALESERAMIK 34,16 6,42 % 65.853.390,26 16:13
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.293.565,99 16:09
KMPUR KIMTEKS POLIURETAN 18,12 2,37 % 28.711.305,35 16:12
KNFRT KONFRUT GIDA 10,51 -1,22 % 10.024.922,18 16:12
KOCMT KOC METALURJI 14,47 0,49 % 77.249.326,85 16:13
KONKA KONYA KAGIT 38,30 1,38 % 8.643.721,26 16:11
KONTR KONTROLMATIK TEKNOLOJI 48,24 2,64 % 351.724.348,30 16:13
KONYA KONYA CIMENTO 6.492,50 1,64 % 47.875.625,00 16:12
KOPOL KOZA POLYESTER 32,28 6,39 % 186.970.056,44 16:13
KORDS KORDSA TEKNIK TEKSTIL 70,35 1,08 % 27.023.701,55 16:13
KOTON KOTON MAGAZACILIK 18,66 2,19 % 43.538.890,83 16:13
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.441.575,90 16:13
KOZAL KOZA ALTIN 21,40 9,18 % 4.168.433.942,00 16:13
KRDMA KARDEMIR (A) 25,34 4,88 % 266.668.652,88 16:13
KRDMB KARDEMIR (B) 22,18 7,36 % 107.536.105,10 16:13
KRDMD KARDEMIR (D) 26,06 3,99 % 1.018.514.303,28 16:13
KRGYO KORFEZ GMYO 37,02 -0,05 % 10.044.491,66 16:12
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.448.072,80 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.658.882,65 16:13
KRSTL KRISTAL KOLA 5,66 1,43 % 16.950.447,90 16:12
KRTEK KARSU TEKSTIL 31,20 6,12 % 52.036.002,70 16:12
KRVGD KERVAN GIDA 2,19 3,30 % 7.461.360,31 16:13
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 1,92 % 146.150.020,35 16:13
KTSKR KUTAHYA SEKER FABRIKASI 63,50 1,11 % 10.845.092,05 16:13
KUTPO KUTAHYA PORSELEN 71,25 3,79 % 20.353.760,35 16:13
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 49.494.669,50 16:12
KZBGY KIZILBUK GYO 28,08 2,56 % 51.596.001,14 16:12
KZGYO KUZUGRUP GMYO 23,72 0,85 % 30.003.525,62 16:13
LIDER LDR TURIZM 120,20 0,25 % 12.931.042,30 16:12
LIDFA LIDER FAKTORING 2,98 2,76 % 15.559.017,32 16:10
LILAK LILA KAGIT 26,08 1,80 % 75.891.676,42 16:13
LINK LINK BILGISAYAR 502,00 0,80 % 25.622.026,50 16:13
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.805.315,90 16:13
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 98.613.710,82 16:13
LOGO LOGO YAZILIM 112,10 3,41 % 37.484.119,00 16:12
LRSHO LORAS HOLDING 2,06 0,98 % 23.329.721,41 16:12
LUKSK LUKS KADIFE 88,85 1,31 % 9.447.205,05 16:12
LYDHO LYDIA HOLDING 87,10 7,53 % 32.581.059,25 16:11
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.369.937,50 16:11
MAALT MARMARIS ALTINYUNUS 854,50 1,24 % 12.857.368,50 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.148.979,85 16:12
MAGEN MARGUN ENERJI 19,20 0,16 % 26.669.441,94 16:13
MAKIM MAKIM MAKINE 25,54 1,67 % 10.604.366,48 16:10
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.266.161,53 16:13
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 53.604.765,27 16:11
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 13.937.500,62 16:13
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 18.397.108,85 16:13
MARTI MARTI OTEL 3,19 -2,74 % 107.400.742,57 16:13
MAVI MAVI GIYIM 75,55 3,14 % 255.517.409,25 16:13
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.449.242,91 16:13
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,36 1,47 % 39.392.293,64 16:13
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 20.246.866,72 16:13
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.760.149,21 16:12
MERCN MERCAN KIMYA 13,46 0,30 % 15.270.397,11 16:13
MERIT MERIT TURIZM 197,30 3,14 % 64.772.985,20 16:12
MERKO MERKO GIDA 15,89 -1,30 % 44.683.402,97 16:13
METRO METRO HOLDING 2,32 2,20 % 10.425.613,05 16:11
METUR METEMTUR YATIRIM 14,09 0,43 % 12.750.038,74 16:13
MGROS MIGROS TICARET 468,50 1,74 % 464.313.314,25 16:13
MHRGY MHR GMYO 4,88 2,74 % 13.268.267,02 16:12
MIATK MIA TEKNOLOJI 42,60 1,87 % 238.138.556,84 16:13
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 24.912.253,10 16:13
MNDTR MONDI TURKEY 5,78 0,87 % 6.965.630,88 16:13
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.784,71 16:13
MOGAN MOGAN ENERJI 10,00 2,04 % 36.958.325,65 16:12
MPARK MLP SAGLIK 359,75 0,63 % 77.234.706,00 16:13
MRGYO MARTI GMYO 4,54 2,95 % 39.168.070,00 16:12
MRSHL MARSHALL 1.607,00 1,13 % 24.131.858,00 16:13
MSGYO MISTRAL GMYO 14,53 3,12 % 5.883.214,42 16:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 17.224.160,68 16:13
MTRYO METRO YAT. ORT. 7,00 1,30 % 6.021.870,68 16:13
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.741.400,99 16:10
NATEN NATUREL ENERJI 50,90 1,39 % 21.616.070,85 16:13
NETAS NETAS TELEKOM. 70,15 0,57 % 15.486.731,35 16:12
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 77.956.590,35 16:13
NTGAZ NATURELGAZ 5,25 2,14 % 31.995.387,27 16:12
NTHOL NET HOLDING 46,88 -0,51 % 62.558.756,76 16:12
NUGYO NUROL GMYO 7,83 3,16 % 11.004.274,12 16:13
NUHCM NUH CIMENTO 301,75 3,25 % 89.871.471,50 16:13
OBAMS OBA MAKARNACILIK 39,12 0,72 % 140.394.840,04 16:12
OBASE OBASE BILGISAYAR 31,52 2,27 % 7.476.004,16 16:11
ODAS ODAS ELEKTRIK 6,18 1,81 % 239.500.818,59 16:13
ODINE ODINE TEKNOLOJI 112,80 0,27 % 280.042.124,70 16:13
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.045.864,24 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,95 2,07 % 47.213.997,15 16:12
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 105.141.617,90 16:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 84.317.109,48 16:13
ORGE ORGE ENERJI ELEKTRIK 79,35 3,05 % 39.267.584,20 16:13
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 26.519.083,23 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.598.973,93 16:10
OTKAR OTOKAR 453,75 -0,27 % 126.812.869,25 16:13
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,05 1,36 % 162.593.457,75 16:13
OYAYO OYAK YAT. ORT. 26,04 0,54 % 8.056.065,44 16:12
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.699.239,84 16:11
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.234.793,34 16:13
OZATD OZATA DENIZCILIK 85,50 1,79 % 208.923.580,85 16:13
OZGYO OZDERICI GMYO 5,56 2,02 % 7.468.102,91 16:13
OZKGY OZAK GMYO 12,44 2,73 % 77.857.041,13 16:13
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 93.475.146,12 16:12
OZSUB OZSU BALIK 30,08 5,62 % 34.245.560,86 16:13
OZYSR OZYASAR TEL 24,40 1,67 % 28.688.687,86 16:12
PAGYO PANORA GMYO 68,95 3,92 % 10.445.943,45 16:13
PAMEL PAMEL ELEKTRIK 91,60 1,83 % 3.650.128,55 16:12
PAPIL PAPILON SAVUNMA 58,90 -3,13 % 113.238.361,10 16:13
PARSN PARSAN 80,65 1,57 % 11.883.085,45 16:12
PASEU PASIFIK EURASIA LOJISTIK 25,02 -2,27 % 64.294.334,38 16:13
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 240.222.566,75 16:13
PCILT PC ILETISIM MEDYA 17,34 1,70 % 45.748.219,20 16:13
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 113.143.840,46 16:13
PEKGY PEKER GMYO 4,14 1,72 % 67.079.732,09 16:12
PENGD PENGUEN GIDA 6,77 3,52 % 15.919.827,10 16:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,70 % 18.941.328,00 16:12
PETKM PETKIM 17,52 2,22 % 528.545.992,16 16:13
PETUN PINAR ET VE UN 10,49 0,48 % 13.996.595,83 16:12
PGSUS PEGASUS 221,90 1,00 % 1.888.559.867,10 16:13
PINSU PINAR SU 6,34 1,77 % 2.557.830,39 16:13
PKART PLASTIKKART 60,10 -1,15 % 14.618.026,55 16:12
PKENT PETROKENT TURIZM 238,70 0,97 % 23.375.675,00 16:12
PLTUR PLATFORM TURIZM 26,56 -6,35 % 183.966.005,14 16:13
PNLSN PANELSAN CATI CEPHE 40,58 3,94 % 13.012.455,16 16:13
PNSUT PINAR SUT 9,91 2,27 % 6.581.111,47 16:11
POLHO POLISAN HOLDING 10,25 2,30 % 8.432.686,43 16:12
POLTK POLITEKNIK METAL 6.465,00 2,05 % 13.521.485,00 16:13
PRDGS PARDUS GIRISIM 5,27 1,35 % 6.914.282,78 16:13
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.986.100,64 16:13
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.877.011,62 16:11
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 24.521.760,44 16:13
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 8.729.312,55 16:13
PSGYO PASIFIK GMYO 1,53 4,08 % 82.365.419,48 16:13
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.292.135,62 16:12
RALYH RAL YATIRIM HOLDING 273,75 0,09 % 64.189.851,75 16:12
RAYSG RAY SIGORTA 385,50 0,39 % 11.542.131,25 16:12
REEDR REEDER TEKNOLOJI 14,53 1,75 % 548.420.454,68 16:13
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 74.681.384,50 16:12
RNPOL RAINBOW POLIKARBONAT 25,66 2,97 % 5.866.387,68 16:13
RODRG RODRIGO TEKSTIL 21,06 1,15 % 22.126.962,60 16:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 2,58 % 367.973.280,27 16:13
RUBNS RUBENIS TEKSTIL 28,58 0,78 % 32.805.114,62 16:13
RYGYO REYSAS GMYO 13,61 4,21 % 89.023.217,74 16:13
RYSAS REYSAS LOJISTIK 18,39 -1,55 % 144.027.198,44 16:13
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.697.258,35 16:12
SAHOL SABANCI HOLDING 86,10 6,36 % 1.804.708.995,00 16:13
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 55.610.511,74 16:13
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.148.010,70 16:10
SANFM SANIFOAM ENDUSTRI 32,22 -0,06 % 27.291.393,60 16:12
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.726.597,38 16:12
SARKY SARKUYSAN 19,55 1,66 % 12.921.555,75 16:12
SASA SASA POLYESTER 3,88 1,84 % 1.203.888.566,52 16:13
SAYAS SAY YENILENEBILIR ENERJI 43,38 1,40 % 25.967.288,96 16:13
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 81.924.408,40 16:13
SEGMN SEGMEN KARDESLER GIDA 17,79 3,73 % 58.466.657,54 16:13
SEGYO SEKER GMYO 4,17 1,46 % 26.040.679,96 16:07
SEKFK SEKER FIN. KIR. 7,80 1,43 % 7.232.909,59 16:12
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.185.340,51 16:12
SELEC SELCUK ECZA DEPOSU 75,60 -3,14 % 88.732.205,85 16:12
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,27 1,58 % 11.810.089,37 16:12
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.515.037,03 16:13
SILVR SILVERLINE ENDUSTRI 20,80 1,46 % 26.738.049,52 16:13
SISE SISE CAM 40,02 2,77 % 694.855.134,92 16:13
SKBNK SEKERBANK 4,13 2,48 % 258.436.516,89 16:13
SKTAS SOKTAS 4,64 2,20 % 20.329.130,45 16:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 8.818.917,70 16:12
SKYMD SEKER YATIRIM 10,86 2,16 % 12.120.615,99 16:13
SMART SMARTIKS YAZILIM 29,10 1,61 % 13.397.915,86 16:13
SMRTG SMART GUNES ENERJISI TEK. 38,02 2,09 % 65.503.057,58 16:13
SNGYO SINPAS GMYO 9,12 2,93 % 107.588.762,41 16:12
SNICA SANICA ISI SANAYI 5,15 1,58 % 75.119.099,59 16:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 27.474.521,42 16:13
SOKM SOK MARKETLER TICARET 39,10 3,60 % 139.797.771,08 16:13
SONME SONMEZ FILAMENT 72,40 -0,14 % 3.271.035,70 16:12
SRVGY SERVET GMYO 277,50 2,12 % 30.772.071,25 16:12
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,88 2,19 % 50.840.223,40 16:13
SURGY SUR TATIL EVLERI GMYO 37,66 -4,85 % 915.930.801,76 16:13
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 20.843.827,22 16:12
TABGD TAB GIDA 142,00 2,90 % 100.324.848,80 16:13
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 89.126.414,00 16:13
TATEN TATLIPINAR ENERJI URETIM 36,20 8,38 % 115.633.293,34 16:13
TATGD TAT GIDA 21,86 0,28 % 28.825.548,54 16:13
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 368.313.087,75 16:13
TBORG T.TUBORG 127,90 2,57 % 22.428.358,70 16:13
TCELL TURKCELL 95,65 1,76 % 1.189.968.722,90 16:13
TCKRC KIRAC GALVANIZ 25,52 2,57 % 227.006.395,98 16:13
TDGYO TREND GMYO 13,30 4,07 % 72.842.887,79 16:13
TEKTU TEK-ART TURIZM 4,38 2,58 % 30.982.270,85 16:12
TERA TERA YATIRIM MENKUL DEGERLER 28,26 5,92 % 50.206.117,50 16:13
TEZOL EUROPAP TEZOL KAGIT 17,23 1,17 % 22.642.390,17 16:13
TGSAS TGS DIS TICARET 56,85 1,79 % 6.594.796,85 16:13
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.344.015.625,25 16:13
TKFEN TEKFEN HOLDING 81,25 0,81 % 223.712.751,80 16:12
TKNSA TEKNOSA IC VE DIS TICARET 27,86 1,53 % 56.656.925,60 16:12
TLMAN TRABZON LIMAN 93,20 2,59 % 14.869.554,25 16:12
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.579.438,45 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 81.295.191,30 16:13
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 22.572.619,30 16:13
TOASO TOFAS OTO. FAB. 199,90 4,66 % 775.435.930,40 16:13
TRCAS TURCAS PETROL 21,76 3,13 % 23.023.706,80 16:12
TRGYO TORUNLAR GMYO 57,80 6,06 % 107.060.639,10 16:13
TRILC TURK ILAC SERUM 19,03 3,20 % 102.973.726,91 16:11
TSGYO TSKB GMYO 9,26 -0,54 % 56.538.458,34 16:13
TSKB T.S.K.B. 12,33 3,53 % 168.678.654,95 16:12
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.309.849,18 16:13
TTKOM TURK TELEKOM 45,86 3,38 % 668.274.899,90 16:13
TTRAK TURK TRAKTOR 739,00 0,48 % 141.988.657,00 16:13
TUCLK TUGCELIK 10,17 1,90 % 27.332.796,71 16:13
TUKAS TUKAS 6,47 1,41 % 32.047.712,08 16:13
TUPRS TUPRAS 143,90 2,20 % 1.761.275.197,60 16:13
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 53.957.772,30 16:12
TURGG TURKER PROJE GAYRIMENKUL 494,50 0,92 % 11.457.359,75 16:12
TURSG TURKIYE SIGORTA 12,33 0,98 % 97.276.752,73 16:13
UFUK UFUK YATIRIM 485,50 2,00 % 9.767.748,75 16:13
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.664.535,94 16:11
ULKER ULKER BISKUVI 102,50 2,71 % 517.950.691,30 16:13
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.292.448,32 16:12
ULUSE ULUSOY ELEKTRIK 180,30 3,03 % 12.598.179,40 16:12
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 32.683.145,49 16:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.440.246,76 16:12
USAK USAK SERAMIK 11,18 3,04 % 89.093.773,90 16:13
VAKBN VAKIFLAR BANKASI 24,72 3,52 % 672.999.136,68 16:13
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 66.014.977,97 16:12
VAKKO VAKKO TEKSTIL 79,50 2,19 % 29.963.549,60 16:13
VANGD VANET GIDA 17,48 -0,11 % 3.029.848,98 16:11
VBTYZ VBT YAZILIM 25,60 1,19 % 13.960.711,96 16:13
VERTU VERUSATURK GIRISIM 38,26 1,38 % 5.241.244,84 16:12
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 40.469.578,78 16:13
VESTL VESTEL 58,15 3,38 % 159.923.291,75 16:13
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 8.834.691,55 16:11
VKGYO VAKIF GMYO 2,07 4,02 % 169.869.271,76 16:13
VKING VIKING KAGIT 28,54 0,99 % 7.270.295,08 16:12
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.051.400,18 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 463,75 -6,03 % 373.607.401,25 16:13
YATAS YATAS 25,80 2,38 % 12.306.626,46 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 33.030.528,12 16:13
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,45 % 287.783.474,40 16:13
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.664.792,32 16:13
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,22 1,88 % 135.792.406,91 16:13
YIGIT YIGIT AKU 32,22 1,58 % 107.369.158,30 16:13
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 7.736.691.687,42 16:13
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.348.218,60 16:12
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.281.156,50 16:13
YYAPI YESIL YAPI 4,98 0,00 % 60.692.705,42 16:13
YYLGD YAYLA GIDA 9,56 1,59 % 20.648.412,73 16:11
ZEDUR ZEDUR ENERJI 7,91 1,28 % 5.257.049,84 16:12
ZOREN ZORLU ENERJI 4,16 1,71 % 134.967.641,31 16:13
ZRGYO ZIRAAT GMYO 12,20 1,41 % 34.270.951,13 16:13