HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 23.794.558,66 15:50
ACSEL ACIPAYAM SELULOZ 105,10 2,44 % 9.376.127,60 15:49
ADEL ADEL KALEMCILIK 36,06 -0,88 % 74.378.173,18 15:50
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 57.889.822,64 15:50
ADGYO ADRA GMYO 30,68 1,93 % 15.680.748,84 15:49
AEFES ANADOLU EFES 197,20 0,25 % 516.811.340,20 15:50
AFYON AFYON CIMENTO 14,75 2,08 % 135.060.483,47 15:50
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 68.951.299,60 15:48
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 124.566.711,00 15:50
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 103.165.659,96 15:50
AGYO ATAKULE GMYO 8,10 -0,12 % 23.317.939,36 15:50
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 57.578.398,04 15:48
AHSGY AHES GMYO 21,18 9,34 % 111.343.395,15 15:50
AKBNK AKBANK 55,30 5,94 % 4.969.764.461,40 15:50
AKCNS AKCANSA 158,70 1,99 % 68.601.907,00 15:50
AKENR AK ENERJI 11,39 2,61 % 72.568.079,14 15:50
AKFGY AKFEN GMYO 2,19 3,79 % 75.292.842,59 15:50
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 88.201.648,07 15:50
AKGRT AKSIGORTA 5,71 3,25 % 52.001.276,94 15:50
AKMGY AKMERKEZ GMYO 208,50 1,21 % 2.307.778,80 15:50
AKSA AKSA 8,81 2,20 % 62.471.838,06 15:50
AKSEN AKSA ENERJI 33,26 1,03 % 108.936.494,52 15:50
AKSGY AKIS GMYO 7,01 0,29 % 30.190.363,29 15:50
AKSUE AKSU ENERJI 11,31 1,89 % 1.853.079,62 15:48
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 47.098.588,12 15:50
ALARK ALARKO HOLDING 94,45 4,02 % 173.151.792,60 15:50
ALBRK ALBARAKA TURK 5,94 4,95 % 94.685.058,74 15:50
ALCAR ALARKO CARRIER 986,50 2,60 % 13.196.757,50 15:49
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 18.905.993,50 15:50
ALFAS ALFA SOLAR ENERJI 52,90 1,15 % 86.753.493,30 15:50
ALGYO ALARKO GMYO 19,44 3,18 % 38.469.458,66 15:50
ALKA ALKIM KAGIT 25,56 1,75 % 11.965.628,72 15:50
ALKIM ALKIM KIMYA 31,56 1,35 % 16.317.293,12 15:50
ALKLC ALTINKILIC GIDA VE SUT 28,24 3,75 % 300.120.103,02 15:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 3,78 % 12.235.032,62 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,28 -0,39 % 837.787.711,30 15:50
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 227.719.271,55 15:50
ALVES ALVES KABLO 31,00 1,37 % 55.313.471,06 15:50
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.118.548,42 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 119.808.835,94 15:50
ANHYT ANADOLU HAYAT EMEK. 91,70 4,92 % 93.124.672,95 15:50
ANSGR ANADOLU SIGORTA 82,95 0,55 % 97.263.652,35 15:50
ARASE DOGU ARAS ENERJI 49,92 1,26 % 23.898.175,44 15:50
ARCLK ARCELIK 137,00 3,40 % 128.686.666,40 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 54.987.402,12 15:50
ARENA ARENA BILGISAYAR 25,90 3,52 % 15.301.377,88 15:50
ARSAN ARSAN TEKSTIL 21,74 -0,82 % 22.529.542,56 15:50
ARTMS ARTEMIS HALI 32,08 0,12 % 26.555.431,90 15:50
ARZUM ARZUM EV ALETLERI 40,96 -0,10 % 17.202.421,86 15:49
ASELS ASELSAN 67,55 2,35 % 1.379.449.683,45 15:50
ASGYO ASCE GMYO 11,54 3,22 % 29.551.930,46 15:50
ASTOR ASTOR ENERJI 97,60 2,04 % 936.621.458,75 15:50
ASUZU ANADOLU ISUZU 64,65 1,41 % 32.898.582,70 15:50
ATAGY ATA GMYO 11,73 0,26 % 11.165.626,03 15:50
ATAKP ATAKEY PATATES 48,30 0,04 % 7.471.145,84 15:50
ATATP ATP YAZILIM 97,65 1,19 % 60.294.210,95 15:50
ATEKS AKIN TEKSTIL 170,80 0,89 % 5.990.905,00 15:50
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.823.116,81 15:47
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,15 2,76 % 25.685.856,47 15:50
AVHOL AVRUPA YATIRIM HOLDING 37,86 2,66 % 67.592.679,08 15:50
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.631.868,27 15:46
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 184.819.851,25 15:50
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.903.913,35 15:50
AYCES ALTINYUNUS CESME 503,50 1,16 % 16.974.242,00 15:50
AYDEM AYDEM ENERJI 24,14 1,68 % 19.451.721,28 15:50
AYEN AYEN ENERJI 30,68 2,61 % 17.526.475,54 15:50
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,30 6,32 % 72.314.834,10 15:50
AZTEK AZTEK TEKNOLOJI 47,02 1,56 % 25.410.919,74 15:50
BAGFS BAGFAS 21,22 4,12 % 25.132.596,22 15:50
BAHKM BAHADIR KIMYA 41,08 1,43 % 51.792.965,98 15:48
BAKAB BAK AMBALAJ 40,52 -0,69 % 20.373.534,50 15:49
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 114.542.669,50 15:50
BARMA BAREM AMBALAJ 16,38 0,86 % 8.699.520,05 15:50
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.408.338,10 15:50
BAYRK BAYRAK TABAN SANAYI 17,82 0,85 % 70.873.293,16 15:50
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.241.952,55 15:50
BERA BERA HOLDING 14,28 2,66 % 78.646.125,27 15:50
BEYAZ BEYAZ FILO 27,06 0,22 % 31.872.771,26 15:50
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 26.570.992,50 15:50
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.134.155,30 15:50
BIGCH BUYUK SEFLER BIGCHEFS 28,96 0,91 % 4.643.417,38 15:50
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.386.725.667,00 15:50
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 32.975.313,20 15:50
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 44.145.143,25 15:50
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 22.514.625,23 15:50
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.394.131,76 15:50
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.683.404,54 15:50
BLCYT BILICI YATIRIM 17,57 2,99 % 5.907.575,38 15:50
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.560.057,34 15:49
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 44.229.617,40 15:49
BNTAS BANTAS AMBALAJ 11,50 1,41 % 28.825.443,02 15:50
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 52.712.160,97 15:50
BORLS BORLEASE OTOMOTIV 50,65 3,37 % 53.339.239,92 15:49
BORSK BOR SEKER 22,68 1,61 % 17.333.656,00 15:50
BOSSA BOSSA 6,33 5,50 % 40.951.419,88 15:50
BRISA BRISA 96,35 1,37 % 13.851.555,05 15:50
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,68 8,03 % 56.111.954,88 15:50
BRKVY BIRIKIM VARLIK YONETIM 47,40 1,33 % 16.412.113,74 15:50
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 19.422.566,27 15:50
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 212.039.348,75 15:50
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 59.528.651,00 15:49
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.550.032,73 15:50
BTCIM BATI CIMENTO 137,50 -0,15 % 39.704.209,60 15:50
BUCIM BURSA CIMENTO 7,00 3,24 % 31.395.574,40 15:50
BURCE BURCELIK 197,60 3,29 % 75.245.511,30 15:50
BURVA BURCELIK VANA 125,00 1,63 % 61.646.793,70 15:50
BVSAN BULBULOGLU VINC 89,45 2,00 % 19.213.491,05 15:50
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.223.378,61 15:50
CANTE CAN2 TERMIK 1,54 0,65 % 110.923.137,11 15:50
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,70 1,94 % 17.581.242,90 15:50
CCOLA COCA COLA ICECEK 48,82 3,30 % 164.088.484,46 15:50
CELHA CELIK HALAT 22,88 -0,52 % 7.195.794,98 15:49
CEMAS CEMAS DOKUM 3,20 2,24 % 21.029.833,10 15:50
CEMTS CEMTAS 8,55 2,76 % 17.478.084,38 15:50
CEMZY CEM ZEYTIN 9,66 1,68 % 72.189.592,89 15:50
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 293.286.933,60 15:50
CIMSA CIMSA 39,40 2,13 % 307.109.373,82 15:50
CLEBI CELEBI 2.184,00 3,75 % 147.548.744,00 15:50
CMBTN CIMBETON 2.600,00 0,58 % 67.236.970,00 15:50
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.195.007,11 15:50
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.547.102,10 15:43
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.660.508,17 15:50
CRFSA CARREFOURSA 101,30 2,27 % 23.524.473,85 15:50
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.939.650,71 15:50
CVKMD CVK MADEN 296,50 3,67 % 130.803.408,25 15:50
CWENE CW ENERJI 201,90 1,92 % 211.753.571,60 15:50
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.762.995,84 15:48
DAGI DAGI GIYIM 13,10 1,31 % 8.716.369,61 15:45
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 97.064.053,58 15:50
DARDL DARDANEL 5,03 0,80 % 14.878.785,69 15:49
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 16.645.588,64 15:50
DENGE DENGE HOLDING 2,81 0,72 % 22.241.850,78 15:50
DERHL DERLUKS YATIRIM HOLDING 11,93 -3,95 % 86.288.072,27 15:50
DERIM DERIMOD 31,30 1,23 % 3.536.810,42 15:49
DESA DESA DERI 20,26 1,40 % 7.182.763,39 15:50
DESPC DESPEC BILGISAYAR 47,50 0,21 % 8.098.467,20 15:50
DEVA DEVA HOLDING 68,25 1,71 % 27.227.035,70 15:50
DGATE DATAGATE BILGISAYAR 41,48 -0,62 % 14.310.992,14 15:50
DGGYO DOGUS GMYO 43,56 2,59 % 14.989.164,52 15:49
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 20.485.915,06 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.296.725,74 15:49
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.223.869,24 15:50
DMSAS DEMISAS DOKUM 6,35 -0,63 % 20.745.103,15 15:50
DNISI DINAMIK ISI MAKINA YALITIM 25,30 1,44 % 60.538.639,34 15:50
DOAS DOGUS OTOMOTIV 206,80 2,17 % 141.085.688,90 15:50
DOBUR DOGAN BURDA 162,50 0,00 % 11.761.963,80 15:49
DOCO DO-CO 5.835,00 -1,44 % 33.406.587,50 15:49
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.289.751,10 15:49
DOGUB DOGUSAN 20,96 -0,95 % 6.867.878,94 15:48
DOHOL DOGAN HOLDING 13,80 3,60 % 221.027.864,64 15:50
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.883.592,20 15:50
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 71.829.787,21 15:50
DYOBY DYO BOYA 21,72 -1,27 % 49.269.859,56 15:50
DZGYO DENIZ GMYO 10,69 -0,09 % 28.910.775,27 15:50
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.598.704,47 15:50
ECILC ECZACIBASI ILAC 45,44 1,97 % 172.446.246,20 15:50
ECZYT ECZACIBASI YATIRIM 215,20 5,13 % 90.175.041,30 15:50
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 5.720.074,26 15:49
EDIP EDIP GAYRIMENKUL 23,88 0,00 % 60.416.756,30 15:50
EFORC EFOR CAY SANAYI 38,48 -1,28 % 71.210.657,44 15:50
EGEEN EGE ENDUSTRI 10.555,00 1,98 % 130.512.645,00 15:50
EGEPO NASMED EGEPOL 22,94 1,33 % 18.942.506,76 15:48
EGGUB EGE GUBRE 57,05 2,06 % 37.934.618,50 15:50
EGPRO EGE PROFIL 154,30 3,77 % 19.085.049,30 15:50
EGSER EGE SERAMIK 3,96 -0,25 % 30.860.826,17 15:50
EKGYO EMLAK KONUT GMYO 11,97 6,78 % 3.942.855.580,22 15:50
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 27.192.087,28 15:50
EKSUN EKSUN GIDA 5,52 0,91 % 10.913.313,42 15:50
ELITE ELITE NATUREL ORGANIK GIDA 36,06 0,73 % 53.745.531,54 15:50
EMKEL EMEK ELEKTRIK 14,34 1,77 % 15.351.873,78 15:50
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 84.209.346,50 15:49
ENJSA ENERJISA ENERJI 58,85 2,44 % 122.026.941,60 15:50
ENKAI ENKA INSAAT 49,92 1,96 % 604.340.092,66 15:50
ENSRI ENSARI DERI 18,94 1,01 % 9.711.008,04 15:50
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 60.575.616,01 15:50
EPLAS EGEPLAST 5,39 1,32 % 12.397.636,76 15:50
ERBOS ERBOSAN 183,50 1,94 % 11.410.197,80 15:49
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 40.658.619,60 15:50
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.751.795.723,04 15:50
ERSU ERSU GIDA 17,16 1,60 % 26.594.124,36 15:48
ESCAR ESCAR FILO 394,00 3,96 % 14.434.045,50 15:49
ESCOM ESCORT TEKNOLOJI 52,15 2,86 % 17.359.134,30 15:50
ESEN ESENBOGA ELEKTRIK 19,91 1,79 % 13.593.350,60 15:50
ETILR ETILER GIDA 43,70 -0,77 % 147.635.412,72 15:50
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,07 5,15 % 11.220.824,31 15:50
EUPWR EUROPOWER ENERJI 36,32 1,23 % 238.223.826,40 15:50
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 37.282.976,60 15:50
EUYO EURO YAT. ORT. 10,45 2,35 % 6.109.186,04 15:50
EYGYO EYG GMYO 7,41 -0,27 % 18.703.120,45 15:50
FADE FADE GIDA 15,11 1,82 % 13.657.111,90 15:50
FENER FENERBAHCE FUTBOL 107,90 2,66 % 124.437.054,00 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.084.444,29 15:50
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.974.141,25 15:49
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.636.236,36 15:50
FORMT FORMET METAL VE CAM 6,39 0,95 % 161.211.538,65 15:50
FORTE FORTE BILGI ILETISIM 47,32 -0,46 % 15.114.140,14 15:50
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.352.384,63 15:49
FROTO FORD OTOSAN 1.013,00 2,32 % 953.389.752,00 15:50
FZLGY FUZUL GMYO 21,36 5,01 % 176.397.468,36 15:50
GARAN GARANTI BANKASI 113,70 4,31 % 2.412.746.697,40 15:50
GARFA GARANTI FAKTORING 19,52 0,62 % 8.462.651,69 15:50
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 2.715.146,19 15:49
GEDZA GEDIZ AMBALAJ 19,10 2,14 % 4.718.535,48 15:49
GENIL GEN ILAC 101,40 0,60 % 60.852.452,10 15:50
GENTS GENTAS 8,21 4,72 % 24.195.478,05 15:50
GEREL GERSAN ELEKTRIK 9,52 1,49 % 26.392.313,00 15:50
GESAN GIRISIM ELEKTRIK SANAYI 49,94 -3,59 % 590.672.804,62 15:50
GIPTA GIPTA OFIS KIRTASIYE 26,90 2,52 % 28.547.818,18 15:50
GLBMD GLOBAL MEN. DEG. 12,47 -1,81 % 25.762.132,29 15:50
GLCVY GELECEK VARLIK YONETIMI 44,96 0,94 % 10.603.556,46 15:48
GLRYH GULER YAT. HOLDING 11,76 2,26 % 26.053.642,60 15:50
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 35.438.861,61 15:50
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.552.066,41 15:50
GOKNR GOKNUR GIDA 26,84 -0,59 % 129.692.515,28 15:50
GOLTS GOLTAS CIMENTO 433,75 3,77 % 176.188.313,25 15:50
GOODY GOOD-YEAR 15,83 3,13 % 11.978.934,13 15:49
GOZDE GOZDE GIRISIM 25,98 0,31 % 30.389.373,78 15:50
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.071.132,38 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 160,40 -3,49 % 347.917.336,20 15:50
GRTHO GRAINTURK HOLDING 119,30 1,97 % 20.706.261,10 15:50
GSDDE GSD DENIZCILIK 7,94 1,53 % 10.487.070,60 15:50
GSDHO GSD HOLDING 3,89 2,64 % 34.996.821,10 15:50
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 85.089.554,82 15:50
GUBRF GUBRE FABRIK. 216,40 3,89 % 1.227.402.764,40 15:50
GUNDG GUNDOGDU GIDA 43,52 -0,50 % 49.832.752,04 15:50
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.159.536,84 15:50
GZNMI GEZINOMI SEYAHAT 53,85 2,57 % 14.341.398,45 15:50
HALKB T. HALK BANKASI 16,07 3,61 % 743.493.967,46 15:50
HATEK HATAY TEKSTIL 11,34 1,07 % 7.877.977,59 15:50
HATSN HATSAN GEMI 44,60 1,55 % 25.626.411,30 15:50
HDFGS HEDEF GIRISIM 1,44 1,41 % 11.897.244,19 15:50
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.246.198,68 15:49
HEKTS HEKTAS 3,43 1,78 % 300.266.485,28 15:50
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.613.755,59 15:50
HLGYO HALK GMYO 2,53 4,98 % 69.144.708,83 15:50
HOROZ HOROZ LOJISTIK 56,25 1,08 % 50.408.835,10 15:50
HRKET HAREKET PROJE TASIMACILIGI 67,70 1,42 % 105.194.037,70 15:50
HTTBT HITIT BILGISAYAR 79,80 0,00 % 10.154.245,65 15:50
HUBVC HUB GIRISIM 8,46 0,83 % 4.344.800,82 15:50
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.701.335,93 15:50
HURGZ HURRIYET GZT. 3,98 -0,50 % 9.728.660,16 15:48
ICBCT ICBC TURKEY BANK 13,75 4,17 % 11.015.248,45 15:50
ICUGS ICU GIRISIM 25,86 1,65 % 9.163.545,14 15:49
IDGYO IDEALIST GMYO 2,70 2,27 % 3.587.017,76 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,23 0,22 % 61.573.015,30 15:50
IHAAS IHLAS HABER AJANSI 19,93 -0,10 % 42.800.118,96 15:49
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.439.176,46 15:50
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 262.519.248,69 15:50
IHLAS IHLAS HOLDING 2,54 8,09 % 1.060.707.842,13 15:50
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 469.887.557,61 15:50
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 99.972.225,11 15:50
IMASM IMAS MAKINA 3,03 2,71 % 65.775.927,28 15:50
INDES INDEKS BILGISAYAR 6,72 3,07 % 12.808.369,84 15:50
INFO INFO YATIRIM 8,75 4,54 % 12.048.620,46 15:49
INGRM INGRAM BILISIM 435,25 1,58 % 5.696.587,50 15:50
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,90 2,15 % 11.965.182,70 15:50
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.315.549,65 15:50
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.588.884,46 15:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.571.537.348,54 15:50
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 45.137.911,92 15:49
ISFIN IS FIN.KIR. 10,95 2,43 % 33.394.155,39 15:50
ISGSY IS GIRISIM 32,56 1,31 % 54.660.623,36 15:50
ISGYO IS GMYO 19,15 2,96 % 111.557.930,33 15:50
ISKPL ISIK PLASTIK 17,01 0,12 % 25.366.694,91 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 3,89 % 203.221.115,20 15:50
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.574.740,67 15:50
ISYAT IS YAT. ORT. 8,63 3,11 % 19.472.117,75 15:50
IZENR IZDEMIR ENERJI 20,32 0,59 % 30.062.426,92 15:50
IZFAS IZMIR FIRCA 62,65 -0,71 % 61.675.669,30 15:50
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 9.531.719,32 15:50
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.145.088,53 15:50
JANTS JANTSA JANT SANAYI 25,88 1,65 % 39.259.153,94 15:50
KAPLM KAPLAMIN 195,80 -0,36 % 28.222.990,70 15:50
KAREL KAREL ELEKTRONIK 8,81 1,85 % 22.093.616,21 15:50
KARSN KARSAN OTOMOTIV 12,68 2,34 % 141.648.363,37 15:50
KARTN KARTONSAN 83,35 2,84 % 6.644.195,80 15:50
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 29.166.060,22 15:50
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 49.430.174,70 15:50
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 24.761.263,21 15:50
KBORU KUZEY BORU 82,35 1,17 % 105.569.360,10 15:50
KCAER KOCAER CELIK 38,46 3,61 % 112.553.432,36 15:50
KCHOL KOC HOLDING 187,70 2,23 % 2.728.422.424,60 15:50
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.541.439,88 15:49
KFEIN KAFEIN YAZILIM 86,50 2,49 % 27.660.943,90 15:50
KGYO KORAY GMYO 45,06 6,47 % 18.644.576,44 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 2,04 % 9.999.396,82 15:50
KLGYO KILER GMYO 4,48 3,94 % 38.285.014,88 15:50
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 76.746.668,18 15:50
KLMSN KLIMASAN KLIMA 26,12 2,11 % 11.987.488,46 15:50
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.065.598,60 15:48
KLSER KALESERAMIK 33,08 3,05 % 40.490.937,72 15:50
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 4.321.729,99 15:49
KMPUR KIMTEKS POLIURETAN 18,21 2,88 % 27.646.210,44 15:50
KNFRT KONFRUT GIDA 10,55 -0,85 % 8.724.381,44 15:50
KOCMT KOC METALURJI 14,47 0,49 % 75.020.876,00 15:50
KONKA KONYA KAGIT 38,22 1,16 % 8.478.858,14 15:48
KONTR KONTROLMATIK TEKNOLOJI 48,16 2,47 % 323.452.198,22 15:50
KONYA KONYA CIMENTO 6.495,00 1,68 % 44.882.212,50 15:50
KOPOL KOZA POLYESTER 32,30 6,46 % 184.990.459,40 15:50
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.385.332,80 15:50
KOTON KOTON MAGAZACILIK 18,68 2,30 % 41.958.697,11 15:50
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.331.985.980,60 15:50
KOZAL KOZA ALTIN 21,38 9,08 % 4.138.284.926,30 15:50
KRDMA KARDEMIR (A) 25,24 4,47 % 259.695.596,16 15:50
KRDMB KARDEMIR (B) 22,16 7,26 % 106.839.886,46 15:49
KRDMD KARDEMIR (D) 26,08 4,07 % 995.068.134,38 15:50
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.612.328,08 15:50
KRONT KRON TEKNOLOJI 22,08 0,91 % 7.154.413,94 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.578.513,57 15:49
KRSTL KRISTAL KOLA 5,64 1,08 % 16.639.513,79 15:50
KRTEK KARSU TEKSTIL 31,22 6,19 % 50.554.450,84 15:50
KRVGD KERVAN GIDA 2,19 3,30 % 7.152.644,92 15:50
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 135.477.310,00 15:50
KTSKR KUTAHYA SEKER FABRIKASI 63,75 1,51 % 10.021.101,25 15:50
KUTPO KUTAHYA PORSELEN 70,50 2,69 % 18.683.200,00 15:49
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 49.106.888,25 15:50
KZBGY KIZILBUK GYO 28,04 2,41 % 50.972.149,34 15:50
KZGYO KUZUGRUP GMYO 23,70 0,77 % 28.629.009,36 15:50
LIDER LDR TURIZM 119,30 -0,50 % 11.236.274,40 15:50
LIDFA LIDER FAKTORING 2,98 2,76 % 14.625.089,95 15:49
LILAK LILA KAGIT 26,12 1,95 % 74.386.305,40 15:50
LINK LINK BILGISAYAR 499,75 0,35 % 25.226.448,00 15:50
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.536.676,00 15:50
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 92.176.510,44 15:50
LOGO LOGO YAZILIM 111,70 3,04 % 34.724.422,30 15:50
LRSHO LORAS HOLDING 2,08 1,96 % 23.147.757,71 15:49
LUKSK LUKS KADIFE 88,90 1,37 % 9.058.257,85 15:49
LYDHO LYDIA HOLDING 87,10 7,53 % 30.502.966,80 15:50
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 859,00 1,78 % 12.219.488,50 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.034.639,10 15:48
MAGEN MARGUN ENERJI 19,13 -0,21 % 23.805.607,52 15:50
MAKIM MAKIM MAKINE 25,62 1,99 % 9.994.897,32 15:49
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.540.330,39 15:50
MANAS MANAS ENERJI YONETIMI 17,16 1,90 % 51.717.959,26 15:50
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 13.121.613,53 15:50
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.089.353,05 15:50
MARTI MARTI OTEL 3,20 -2,44 % 98.365.148,57 15:50
MAVI MAVI GIYIM 75,60 3,21 % 228.581.693,15 15:50
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.090.382,61 15:50
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 37.981.691,60 15:50
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 19.500.842,78 15:50
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.188.830,51 15:50
MERCN MERCAN KIMYA 13,47 0,37 % 14.666.439,95 15:50
MERIT MERIT TURIZM 198,60 3,82 % 60.823.068,90 15:50
MERKO MERKO GIDA 15,93 -1,06 % 42.304.819,90 15:50
METRO METRO HOLDING 2,32 2,20 % 10.281.523,22 15:50
METUR METEMTUR YATIRIM 14,05 0,14 % 11.917.007,96 15:50
MGROS MIGROS TICARET 469,50 1,95 % 442.568.906,75 15:50
MHRGY MHR GMYO 4,89 2,95 % 12.299.319,34 15:50
MIATK MIA TEKNOLOJI 42,50 1,63 % 213.973.523,18 15:50
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 22.067.545,08 15:50
MNDTR MONDI TURKEY 5,79 1,05 % 6.622.599,63 15:50
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.716.306,61 15:50
MOGAN MOGAN ENERJI 9,96 1,63 % 34.763.543,60 15:50
MPARK MLP SAGLIK 361,00 0,98 % 71.212.583,50 15:50
MRGYO MARTI GMYO 4,54 2,95 % 37.623.058,44 15:50
MRSHL MARSHALL 1.607,00 1,13 % 22.977.025,00 15:50
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 16.756.144,68 15:49
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.374.058,67 15:45
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.658.855,41 15:49
NATEN NATUREL ENERJI 50,95 1,49 % 20.650.469,30 15:50
NETAS NETAS TELEKOM. 70,25 0,72 % 14.840.424,90 15:50
NIBAS NIGBAS NIGDE BETON 19,14 4,02 % 75.099.872,25 15:50
NTGAZ NATURELGAZ 5,20 1,17 % 26.815.960,69 15:50
NTHOL NET HOLDING 47,10 -0,04 % 53.196.133,50 15:49
NUGYO NUROL GMYO 7,89 3,95 % 10.092.501,61 15:50
NUHCM NUH CIMENTO 302,25 3,42 % 87.466.706,75 15:50
OBAMS OBA MAKARNACILIK 39,12 0,72 % 137.257.312,62 15:50
OBASE OBASE BILGISAYAR 31,56 2,40 % 6.668.787,62 15:50
ODAS ODAS ELEKTRIK 6,22 2,47 % 231.738.678,90 15:50
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 271.436.718,20 15:50
OFSYM OFIS YEM GIDA 36,30 2,60 % 19.959.711,16 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 45.697.004,25 15:49
ONRYT ONUR TEKNOLOJI 73,85 2,93 % 81.386.133,50 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 80.283.223,25 15:50
ORGE ORGE ENERJI ELEKTRIK 79,00 2,60 % 35.003.365,75 15:50
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 25.708.357,38 15:50
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 0,41 % 26.186.995,80 15:50
OTKAR OTOKAR 453,00 -0,44 % 120.142.957,00 15:50
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,35 1,81 % 154.914.878,45 15:50
OYAYO OYAK YAT. ORT. 26,18 1,08 % 7.654.364,52 15:50
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.530.701,02 15:48
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 4.865.225,04 15:49
OZATD OZATA DENIZCILIK 85,20 1,43 % 193.859.209,10 15:50
OZGYO OZDERICI GMYO 5,54 1,65 % 7.049.564,09 15:50
OZKGY OZAK GMYO 12,42 2,56 % 76.282.654,33 15:50
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 91.785.340,54 15:50
OZSUB OZSU BALIK 30,24 6,18 % 33.419.146,18 15:49
OZYSR OZYASAR TEL 24,42 1,75 % 27.321.912,90 15:50
PAGYO PANORA GMYO 69,00 3,99 % 9.772.150,05 15:50
PAMEL PAMEL ELEKTRIK 91,50 1,72 % 3.333.301,35 15:50
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 109.557.205,15 15:50
PARSN PARSAN 80,75 1,70 % 11.595.529,30 15:50
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 59.841.210,82 15:50
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 226.555.719,40 15:50
PCILT PC ILETISIM MEDYA 17,43 2,23 % 45.016.173,27 15:50
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.450.566,89 15:50
PEKGY PEKER GMYO 4,14 1,72 % 62.032.865,84 15:50
PENGD PENGUEN GIDA 6,62 1,22 % 11.705.761,23 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 2,41 % 17.733.519,53 15:49
PETKM PETKIM 17,54 2,33 % 509.086.884,30 15:50
PETUN PINAR ET VE UN 10,52 0,77 % 12.929.679,57 15:50
PGSUS PEGASUS 221,90 1,00 % 1.819.494.941,40 15:50
PINSU PINAR SU 6,34 1,77 % 2.513.579,79 15:50
PKART PLASTIKKART 60,25 -0,90 % 13.920.150,90 15:50
PKENT PETROKENT TURIZM 239,20 1,18 % 21.675.447,30 15:50
PLTUR PLATFORM TURIZM 26,96 -4,94 % 160.906.747,94 15:50
PNLSN PANELSAN CATI CEPHE 40,04 2,56 % 8.896.693,76 15:50
PNSUT PINAR SUT 9,90 2,17 % 6.427.055,15 15:50
POLHO POLISAN HOLDING 10,24 2,20 % 7.982.798,37 15:48
POLTK POLITEKNIK METAL 6.450,00 1,82 % 12.960.195,00 15:49
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.849.515,14 15:48
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.298.891,88 15:50
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 6.566.995,82 15:45
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 22.793.882,86 15:50
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 8.066.498,75 15:50
PSGYO PASIFIK GMYO 1,53 4,08 % 77.529.421,71 15:50
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.053.943,96 15:50
RALYH RAL YATIRIM HOLDING 271,75 -0,64 % 62.297.620,25 15:50
RAYSG RAY SIGORTA 385,50 0,39 % 10.582.353,25 15:50
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 418.676.855,00 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 70.546.327,70 15:50
RNPOL RAINBOW POLIKARBONAT 25,58 2,65 % 5.292.247,42 15:50
RODRG RODRIGO TEKSTIL 21,14 1,54 % 20.535.737,16 15:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 359.304.547,01 15:50
RUBNS RUBENIS TEKSTIL 28,74 1,34 % 32.014.714,06 15:50
RYGYO REYSAS GMYO 13,61 4,21 % 85.902.820,26 15:49
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 136.538.756,43 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,10 6,36 % 1.682.631.562,20 15:50
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 54.654.274,90 15:50
SANEL SANEL MUHENDISLIK 23,06 -1,37 % 2.113.090,64 15:50
SANFM SANIFOAM ENDUSTRI 32,22 -0,06 % 26.678.321,42 15:50
SANKO SANKO PAZARLAMA 24,80 1,56 % 7.529.413,82 15:50
SARKY SARKUYSAN 19,56 1,72 % 11.695.325,11 15:50
SASA SASA POLYESTER 3,90 2,36 % 1.162.097.567,06 15:50
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 25.601.359,80 15:50
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 77.396.044,00 15:50
SEGMN SEGMEN KARDESLER GIDA 18,03 5,13 % 46.159.677,88 15:50
SEGYO SEKER GMYO 4,17 1,46 % 24.485.555,37 15:48
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.875.333,27 15:50
SEKUR SEKURO PLASTIK 12,94 0,86 % 4.706.417,17 15:49
SELEC SELCUK ECZA DEPOSU 76,45 -2,05 % 74.498.115,30 15:50
SELGD SELCUK GIDA 44,22 0,50 % 1.647.854,02 15:50
SELVA SELVA GIDA 10,27 1,58 % 11.577.422,18 15:50
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.614.910,95 15:50
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 25.899.920,48 15:50
SISE SISE CAM 39,98 2,67 % 676.515.011,68 15:50
SKBNK SEKERBANK 4,14 2,73 % 244.952.128,81 15:49
SKTAS SOKTAS 4,63 1,98 % 20.230.779,32 15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,60 0,66 % 8.315.317,00 15:47
SKYMD SEKER YATIRIM 10,93 2,82 % 11.869.146,98 15:48
SMART SMARTIKS YAZILIM 29,12 1,68 % 12.393.248,46 15:50
SMRTG SMART GUNES ENERJISI TEK. 38,06 2,20 % 60.094.429,54 15:50
SNGYO SINPAS GMYO 9,15 3,27 % 105.749.172,20 15:50
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.472.543,36 15:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 26.336.642,87 15:49
SOKM SOK MARKETLER TICARET 39,02 3,39 % 130.674.146,70 15:50
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.911.471,10 15:43
SRVGY SERVET GMYO 277,75 2,21 % 29.081.956,50 15:50
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.317.638,52 15:47
SURGY SUR TATIL EVLERI GMYO 38,06 -3,84 % 899.813.796,20 15:50
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 19.458.334,46 15:49
TABGD TAB GIDA 142,10 2,97 % 98.599.652,80 15:50
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 86.892.557,75 15:50
TATEN TATLIPINAR ENERJI URETIM 35,50 6,29 % 101.075.298,18 15:50
TATGD TAT GIDA 21,82 0,09 % 28.292.312,28 15:50
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 330.934.291,75 15:50
TBORG T.TUBORG 128,10 2,73 % 21.328.618,50 15:50
TCELL TURKCELL 95,70 1,81 % 1.152.013.886,50 15:50
TCKRC KIRAC GALVANIZ 25,70 3,30 % 217.246.700,28 15:50
TDGYO TREND GMYO 13,26 3,76 % 71.368.962,62 15:50
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.245.421,15 15:50
TERA TERA YATIRIM MENKUL DEGERLER 28,50 6,82 % 48.650.430,32 15:50
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 21.292.559,45 15:50
TGSAS TGS DIS TICARET 56,70 1,52 % 6.464.030,40 15:50
THYAO TURK HAVA YOLLARI 276,50 2,03 % 4.235.845.423,25 15:50
TKFEN TEKFEN HOLDING 81,25 0,81 % 217.495.640,75 15:50
TKNSA TEKNOSA IC VE DIS TICARET 28,06 2,26 % 54.191.597,10 15:50
TLMAN TRABZON LIMAN 93,15 2,53 % 14.195.175,15 15:50
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,98 % 5.419.798,00 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 79.608.318,80 15:50
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 22.378.597,25 15:49
TOASO TOFAS OTO. FAB. 199,80 4,61 % 735.483.788,30 15:50
TRCAS TURCAS PETROL 21,82 3,41 % 22.780.140,38 15:48
TRGYO TORUNLAR GMYO 56,80 4,22 % 93.008.192,85 15:50
TRILC TURK ILAC SERUM 19,05 3,31 % 98.970.829,84 15:49
TSGYO TSKB GMYO 9,28 -0,32 % 50.716.833,57 15:50
TSKB T.S.K.B. 12,34 3,61 % 164.259.527,64 15:50
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.622.531,17 15:50
TTKOM TURK TELEKOM 45,88 3,43 % 650.990.333,32 15:50
TTRAK TURK TRAKTOR 737,00 0,20 % 133.558.453,50 15:50
TUCLK TUGCELIK 10,16 1,80 % 26.889.834,98 15:50
TUKAS TUKAS 6,48 1,57 % 30.076.229,16 15:50
TUPRS TUPRAS 143,90 2,20 % 1.698.046.296,80 15:50
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 52.102.949,70 15:49
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,51 % 11.195.023,25 15:46
TURSG TURKIYE SIGORTA 12,36 1,23 % 90.464.820,30 15:50
UFUK UFUK YATIRIM 484,25 1,73 % 9.686.677,25 15:50
ULAS ULASLAR TURIZM YAT. 29,94 -1,84 % 3.593.896,32 15:48
ULKER ULKER BISKUVI 102,80 3,01 % 497.928.734,90 15:50
ULUFA ULUSAL FAKTORING 14,61 3,03 % 15.013.548,79 15:50
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 12.375.801,00 15:50
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.769.806,62 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.418.038,05 15:50
USAK USAK SERAMIK 11,16 2,86 % 84.908.614,09 15:50
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 631.100.648,92 15:50
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 63.874.994,18 15:50
VAKKO VAKKO TEKSTIL 79,55 2,25 % 28.421.693,60 15:49
VANGD VANET GIDA 17,47 -0,17 % 2.849.638,40 15:50
VBTYZ VBT YAZILIM 25,60 1,19 % 13.634.317,46 15:50
VERTU VERUSATURK GIRISIM 38,28 1,43 % 4.871.686,52 15:50
VERUS VERUSA HOLDING 263,25 1,45 % 6.930.192,50 15:47
VESBE VESTEL BEYAZ ESYA 16,81 1,88 % 34.111.567,53 15:50
VESTL VESTEL 58,15 3,38 % 150.987.196,85 15:50
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 8.576.446,71 15:50
VKGYO VAKIF GMYO 2,07 4,02 % 165.374.267,19 15:50
VKING VIKING KAGIT 28,60 1,20 % 6.398.456,96 15:50
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.559.019,78 15:50
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 369.626.690,50 15:50
YATAS YATAS 25,72 2,06 % 11.731.679,24 15:50
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 31.073.576,86 15:50
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,50 % 275.677.947,60 15:50
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 53.778.310,79 15:50
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.240.663,80 15:50
YGYO YESIL GMYO 9,23 1,99 % 132.269.375,74 15:50
YIGIT YIGIT AKU 32,26 1,70 % 104.027.383,48 15:50
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 7.474.960.720,50 15:50
YKSLN YUKSELEN CELIK 7,24 4,02 % 16.198.607,68 15:49
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.105.414,92 15:50
YYAPI YESIL YAPI 4,96 -0,40 % 57.333.623,65 15:50
YYLGD YAYLA GIDA 9,58 1,81 % 19.973.608,00 15:50
ZEDUR ZEDUR ENERJI 7,95 1,79 % 5.197.125,35 15:50
ZOREN ZORLU ENERJI 4,18 2,20 % 119.348.712,09 15:50
ZRGYO ZIRAAT GMYO 12,10 0,58 % 28.436.779,13 15:50