HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 25.187.243,72 16:11
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.609.992,90 16:10
ADEL ADEL KALEMCILIK 36,10 -0,77 % 77.349.175,90 16:11
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.925.513,80 16:11
ADGYO ADRA GMYO 30,68 1,93 % 16.118.963,70 16:09
AEFES ANADOLU EFES 195,90 -0,41 % 572.239.242,20 16:11
AFYON AFYON CIMENTO 14,74 2,01 % 137.767.396,79 16:11
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.624.518,40 16:11
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 128.078.894,25 16:11
AGROT AGROTECH TEKNOLOJI 11,81 1,81 % 120.293.188,94 16:11
AGYO ATAKULE GMYO 8,10 -0,12 % 24.290.982,63 16:11
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 58.596.476,87 16:11
AHSGY AHES GMYO 21,26 9,76 % 115.157.655,81 16:11
AKBNK AKBANK 55,30 5,94 % 5.079.259.574,80 16:11
AKCNS AKCANSA 157,90 1,48 % 82.066.632,30 16:11
AKENR AK ENERJI 11,37 2,43 % 74.931.726,17 16:11
AKFGY AKFEN GMYO 2,20 4,27 % 79.297.308,20 16:11
AKFYE AKFEN YEN. ENERJI 18,86 3,00 % 100.996.107,22 16:11
AKGRT AKSIGORTA 5,71 3,25 % 53.528.788,56 16:11
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.320.898,70 16:09
AKSA AKSA 8,81 2,20 % 66.838.257,37 16:11
AKSEN AKSA ENERJI 33,34 1,28 % 114.636.505,40 16:11
AKSGY AKIS GMYO 7,01 0,29 % 30.572.721,99 16:11
AKSUE AKSU ENERJI 11,28 1,62 % 2.085.311,26 16:10
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 55.742.640,04 16:11
ALARK ALARKO HOLDING 94,50 4,07 % 187.365.031,65 16:11
ALBRK ALBARAKA TURK 5,98 5,65 % 100.771.463,34 16:11
ALCAR ALARKO CARRIER 983,50 2,29 % 13.843.635,50 16:10
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 19.848.336,40 16:11
ALFAS ALFA SOLAR ENERJI 52,85 1,05 % 94.517.693,30 16:11
ALGYO ALARKO GMYO 19,53 3,66 % 40.040.985,48 16:11
ALKA ALKIM KAGIT 25,60 1,91 % 12.247.131,36 16:11
ALKIM ALKIM KIMYA 31,58 1,41 % 17.435.891,08 16:11
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 304.065.239,78 16:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 13.507.072,03 16:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,32 -0,27 % 854.886.886,43 16:11
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 239.939.751,05 16:11
ALVES ALVES KABLO 30,90 1,05 % 58.211.273,34 16:11
ANELE ANEL ELEKTRIK 13,48 1,74 % 3.242.179,30 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 121.620.603,41 16:11
ANHYT ANADOLU HAYAT EMEK. 91,70 4,92 % 95.569.045,20 16:11
ANSGR ANADOLU SIGORTA 82,80 0,36 % 103.158.376,90 16:11
ARASE DOGU ARAS ENERJI 50,00 1,42 % 26.581.501,30 16:11
ARCLK ARCELIK 136,80 3,25 % 133.187.219,40 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 58.663.556,30 16:11
ARENA ARENA BILGISAYAR 25,70 2,72 % 17.283.916,00 16:11
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.953.651,14 16:09
ARTMS ARTEMIS HALI 32,14 0,31 % 27.162.532,98 16:11
ARZUM ARZUM EV ALETLERI 40,98 -0,05 % 17.842.374,42 16:11
ASELS ASELSAN 67,25 1,89 % 1.413.356.211,70 16:11
ASGYO ASCE GMYO 11,54 3,22 % 30.160.797,14 16:11
ASTOR ASTOR ENERJI 97,75 2,20 % 1.048.340.756,70 16:11
ASUZU ANADOLU ISUZU 64,55 1,25 % 34.949.903,80 16:10
ATAGY ATA GMYO 11,74 0,34 % 11.753.659,07 16:11
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.738.997,28 16:10
ATATP ATP YAZILIM 98,05 1,61 % 60.968.381,75 16:11
ATEKS AKIN TEKSTIL 171,70 1,42 % 6.198.972,10 16:10
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.891.878,77 16:11
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 27.883.780,37 16:11
AVHOL AVRUPA YATIRIM HOLDING 38,06 3,20 % 78.781.979,50 16:11
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.703.023,37 16:10
AVPGY AVRUPAKENT GMYO 57,20 2,14 % 195.319.280,85 16:11
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 12.216.551,00 16:11
AYCES ALTINYUNUS CESME 502,00 0,85 % 17.623.205,00 16:10
AYDEM AYDEM ENERJI 24,12 1,60 % 20.544.424,70 16:11
AYEN AYEN ENERJI 30,60 2,34 % 17.745.586,84 16:11
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,80 6,01 % 73.959.814,20 16:11
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 27.443.811,12 16:10
BAGFS BAGFAS 21,20 4,02 % 25.271.066,68 16:10
BAHKM BAHADIR KIMYA 41,04 1,33 % 52.999.863,90 16:11
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.726.633,14 16:11
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 118.135.880,25 16:11
BARMA BAREM AMBALAJ 16,34 0,62 % 8.951.888,19 16:11
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 26.218.119,54 16:11
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 72.955.450,00 16:11
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.933.257,18 16:11
BERA BERA HOLDING 14,36 3,24 % 82.692.742,44 16:11
BEYAZ BEYAZ FILO 27,12 0,44 % 32.572.785,94 16:11
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 28.973.859,50 16:11
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.527.419,46 16:11
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 5.557.544,58 16:07
BIMAS BIM MAGAZALAR 455,75 2,65 % 1.435.614.851,00 16:11
BINBN BIN ULASIM TEKNOLOJILERI 94,20 1,78 % 34.898.954,30 16:11
BINHO 1000 YATIRIMLAR HOL. 280,00 2,66 % 47.281.910,00 16:11
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 23.684.839,64 16:11
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.679.260,08 16:11
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 52.490.387,80 16:11
BLCYT BILICI YATIRIM 17,50 2,58 % 6.128.730,13 16:10
BMSCH BMS CELIK HASIR 31,66 0,51 % 12.940.437,06 16:10
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 45.353.437,15 16:11
BNTAS BANTAS AMBALAJ 11,64 2,65 % 33.598.708,12 16:11
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.684.834,89 16:11
BORLS BORLEASE OTOMOTIV 50,45 2,96 % 54.595.756,52 16:11
BORSK BOR SEKER 22,60 1,25 % 19.052.518,98 16:11
BOSSA BOSSA 6,37 6,17 % 45.674.314,26 16:11
BRISA BRISA 96,30 1,32 % 14.263.372,45 16:11
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,92 9,12 % 58.048.021,76 16:11
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 17.292.060,26 16:11
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 20.677.408,85 16:11
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 217.162.277,25 16:11
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,81 % 61.860.308,00 16:11
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.919.791,28 16:11
BTCIM BATI CIMENTO 136,80 -0,65 % 42.008.395,60 16:11
BUCIM BURSA CIMENTO 6,99 3,10 % 32.321.410,75 16:11
BURCE BURCELIK 198,60 3,82 % 76.276.197,00 16:11
BURVA BURCELIK VANA 124,80 1,46 % 62.303.561,40 16:10
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.656.035,25 16:11
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.257.913,63 16:11
CANTE CAN2 TERMIK 1,54 0,65 % 113.030.628,58 16:11
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,60 1,67 % 18.397.354,68 16:11
CCOLA COCA COLA ICECEK 48,92 3,51 % 185.885.050,14 16:11
CELHA CELIK HALAT 22,86 -0,61 % 7.418.862,92 16:11
CEMAS CEMAS DOKUM 3,20 2,24 % 21.975.629,44 16:10
CEMTS CEMTAS 8,55 2,76 % 18.088.400,58 16:11
CEMZY CEM ZEYTIN 9,63 1,37 % 81.455.957,85 16:11
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 296.249.438,02 16:11
CIMSA CIMSA 39,22 1,66 % 324.424.620,42 16:11
CLEBI CELEBI 2.191,00 4,09 % 161.407.144,00 16:11
CMBTN CIMBETON 2.602,50 0,68 % 69.808.007,50 16:11
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.758.906,74 16:11
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.584.628,40 16:08
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 56.086.520,81 16:11
CRFSA CARREFOURSA 100,90 1,87 % 24.777.982,95 16:11
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.259.173,07 16:09
CVKMD CVK MADEN 296,25 3,58 % 134.510.577,25 16:11
CWENE CW ENERJI 201,40 1,67 % 224.873.581,30 16:11
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.880.782,40 16:11
DAGI DAGI GIYIM 13,10 1,31 % 8.776.067,45 16:11
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 105.372.126,46 16:11
DARDL DARDANEL 5,03 0,80 % 14.901.253,70 16:08
DCTTR DCT TRADING DIS TICARET 23,02 2,22 % 17.785.880,64 16:11
DENGE DENGE HOLDING 2,80 0,36 % 22.786.859,30 16:11
DERHL DERLUKS YATIRIM HOLDING 12,00 -3,38 % 98.742.438,68 16:11
DERIM DERIMOD 31,28 1,16 % 3.955.726,78 16:11
DESA DESA DERI 20,26 1,40 % 7.643.109,43 16:11
DESPC DESPEC BILGISAYAR 47,22 -0,38 % 8.479.994,84 16:11
DEVA DEVA HOLDING 68,40 1,94 % 35.053.282,50 16:11
DGATE DATAGATE BILGISAYAR 41,54 -0,48 % 14.807.417,90 16:10
DGGYO DOGUS GMYO 43,44 2,31 % 15.115.117,70 16:11
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 21.405.951,84 16:11
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.370.401,83 16:10
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.380.501,75 16:08
DMSAS DEMISAS DOKUM 6,36 -0,47 % 21.365.523,65 16:11
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 63.965.719,08 16:11
DOAS DOGUS OTOMOTIV 206,60 2,08 % 146.885.758,10 16:11
DOBUR DOGAN BURDA 162,40 -0,06 % 12.045.482,90 16:11
DOCO DO-CO 5.830,00 -1,52 % 35.128.965,00 16:11
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 8.384.631,28 16:11
DOGUB DOGUSAN 20,92 -1,13 % 7.206.383,50 16:11
DOHOL DOGAN HOLDING 13,77 3,38 % 228.115.685,45 16:11
DOKTA DOKTAS DOKUMCULUK 22,94 1,96 % 6.272.414,82 16:11
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 73.808.274,32 16:11
DYOBY DYO BOYA 21,70 -1,36 % 49.740.880,00 16:11
DZGYO DENIZ GMYO 10,63 -0,65 % 29.259.707,12 16:10
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.335.785,65 16:11
ECILC ECZACIBASI ILAC 45,44 1,97 % 173.043.487,70 16:10
ECZYT ECZACIBASI YATIRIM 214,50 4,79 % 91.852.898,40 16:11
EDATA E-DATA TEKNOLOJI 13,66 1,71 % 6.276.970,53 16:11
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 63.511.517,18 16:10
EFORC EFOR CAY SANAYI 38,36 -1,59 % 74.011.320,88 16:11
EGEEN EGE ENDUSTRI 10.547,50 1,91 % 134.195.620,00 16:11
EGEPO NASMED EGEPOL 23,00 1,59 % 19.818.886,50 16:11
EGGUB EGE GUBRE 57,15 2,24 % 40.161.678,85 16:11
EGPRO EGE PROFIL 153,50 3,23 % 22.183.989,00 16:11
EGSER EGE SERAMIK 3,97 0,00 % 32.509.396,65 16:11
EKGYO EMLAK KONUT GMYO 11,92 6,33 % 4.133.102.909,23 16:11
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 29.531.743,40 16:11
EKSUN EKSUN GIDA 5,51 0,73 % 11.352.501,50 16:11
ELITE ELITE NATUREL ORGANIK GIDA 35,96 0,45 % 56.418.920,20 16:11
EMKEL EMEK ELEKTRIK 14,28 1,35 % 16.327.482,50 16:10
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 86.154.261,75 16:11
ENJSA ENERJISA ENERJI 58,90 2,52 % 124.689.672,80 16:11
ENKAI ENKA INSAAT 50,05 2,23 % 626.647.858,74 16:11
ENSRI ENSARI DERI 18,89 0,75 % 11.618.054,33 16:11
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 63.001.714,37 16:11
EPLAS EGEPLAST 5,37 0,94 % 12.757.593,23 16:10
ERBOS ERBOSAN 183,10 1,72 % 11.668.776,00 16:11
ERCB ERCIYAS CELIK BORU 93,35 3,61 % 41.206.346,80 16:11
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.860.847.946,46 16:11
ERSU ERSU GIDA 17,13 1,42 % 27.254.398,12 16:11
ESCAR ESCAR FILO 393,75 3,89 % 15.335.775,00 16:11
ESCOM ESCORT TEKNOLOJI 52,20 2,96 % 19.461.150,50 16:11
ESEN ESENBOGA ELEKTRIK 19,91 1,79 % 14.029.466,45 16:10
ETILR ETILER GIDA 43,76 -0,64 % 150.416.708,10 16:11
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,42 7,96 % 11.771.954,04 16:11
EUPWR EUROPOWER ENERJI 36,44 1,56 % 262.433.191,66 16:11
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 40.181.674,68 16:11
EUYO EURO YAT. ORT. 10,52 3,04 % 6.185.365,00 16:11
EYGYO EYG GMYO 7,41 -0,27 % 19.056.081,78 16:11
FADE FADE GIDA 15,14 2,02 % 15.195.120,25 16:11
FENER FENERBAHCE FUTBOL 108,00 2,76 % 127.808.982,60 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 30.700.913,81 16:11
FMIZP F-M IZMIT PISTON 302,25 1,94 % 17.422.466,00 16:11
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 99.387.354,99 16:11
FORMT FORMET METAL VE CAM 6,40 1,11 % 175.289.620,92 16:11
FORTE FORTE BILGI ILETISIM 47,50 -0,08 % 15.874.312,70 16:11
FRIGO FRIGO PAK GIDA 8,23 1,60 % 13.504.586,72 16:11
FROTO FORD OTOSAN 1.011,00 2,12 % 985.427.806,00 16:11
FZLGY FUZUL GMYO 21,32 4,82 % 185.049.730,70 16:11
GARAN GARANTI BANKASI 113,80 4,40 % 2.525.876.441,80 16:11
GARFA GARANTI FAKTORING 19,49 0,46 % 8.607.800,44 16:11
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.066.564,50 16:11
GEDZA GEDIZ AMBALAJ 19,06 1,93 % 5.083.299,41 16:11
GENIL GEN ILAC 101,40 0,60 % 64.616.273,30 16:09
GENTS GENTAS 8,16 4,08 % 25.666.084,60 16:11
GEREL GERSAN ELEKTRIK 9,53 1,60 % 27.155.408,19 16:11
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 624.392.767,57 16:11
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 29.489.662,88 16:11
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 26.533.310,10 16:11
GLCVY GELECEK VARLIK YONETIMI 45,14 1,35 % 11.491.324,62 16:11
GLRYH GULER YAT. HOLDING 11,73 2,00 % 27.709.729,85 16:10
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 36.970.376,91 16:11
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.726.805,32 16:11
GOKNR GOKNUR GIDA 26,74 -0,96 % 139.463.983,20 16:11
GOLTS GOLTAS CIMENTO 433,00 3,59 % 179.355.956,50 16:11
GOODY GOOD-YEAR 15,82 3,06 % 12.561.044,75 16:11
GOZDE GOZDE GIRISIM 26,02 0,46 % 31.601.980,70 16:10
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.162.213,61 16:10
GRSEL GUR-SEL TURIZM TASIMACILIK 161,40 -2,89 % 367.787.011,40 16:11
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.911.906,40 16:10
GSDHO GSD HOLDING 3,88 2,37 % 35.444.871,85 16:11
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 88.218.082,31 16:11
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.278.708.070,80 16:11
GUNDG GUNDOGDU GIDA 43,42 -0,73 % 51.524.888,80 16:11
GWIND GALATA WIND ENERJI 24,24 1,68 % 22.349.457,66 16:11
GZNMI GEZINOMI SEYAHAT 54,25 3,33 % 15.945.129,95 16:11
HALKB T. HALK BANKASI 16,06 3,55 % 761.278.897,22 16:11
HATEK HATAY TEKSTIL 11,29 0,62 % 9.199.457,04 16:07
HATSN HATSAN GEMI 44,56 1,46 % 27.075.763,22 16:11
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.639.786,33 16:11
HEDEF HEDEF HOLDING 2,91 -1,69 % 5.007.670,71 16:08
HEKTS HEKTAS 3,43 1,78 % 321.081.326,01 16:11
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.770.155,59 16:11
HLGYO HALK GMYO 2,54 5,39 % 76.572.069,68 16:11
HOROZ HOROZ LOJISTIK 56,20 0,99 % 52.589.008,90 16:11
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 110.455.047,20 16:11
HTTBT HITIT BILGISAYAR 80,10 0,38 % 11.070.825,40 16:11
HUBVC HUB GIRISIM 8,44 0,60 % 4.545.889,97 16:10
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.928.322,94 16:11
HURGZ HURRIYET GZT. 3,99 -0,25 % 10.782.839,81 16:11
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.182.057,54 16:10
ICUGS ICU GIRISIM 25,90 1,81 % 11.250.847,48 16:09
IDGYO IDEALIST GMYO 2,70 2,27 % 3.730.353,19 16:11
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 66.128.937,62 16:11
IHAAS IHLAS HABER AJANSI 20,06 0,55 % 45.232.009,33 16:11
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 137.882.548,82 16:11
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 282.770.635,53 16:11
IHLAS IHLAS HOLDING 2,58 9,79 % 1.114.370.166,77 16:11
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 502.731.824,08 16:11
IHYAY IHLAS YAYIN HOLDING 4,99 -2,35 % 103.971.843,16 16:11
IMASM IMAS MAKINA 3,02 2,37 % 66.765.685,47 16:11
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.664.601,31 16:11
INFO INFO YATIRIM 8,76 4,66 % 12.463.331,13 16:10
INGRM INGRAM BILISIM 435,75 1,69 % 5.819.472,00 16:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,00 2,66 % 16.256.783,50 16:10
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 13.198.086,87 16:10
INVES INVESTCO HOLDING 311,25 1,06 % 2.190.468,75 16:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.567.870,16 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 5,21 % 5.797.491.547,10 16:11
ISDMR ISKENDERUN DEMIR CELIK 36,92 2,27 % 48.956.024,12 16:11
ISFIN IS FIN.KIR. 10,96 2,53 % 42.291.985,27 16:11
ISGSY IS GIRISIM 32,54 1,24 % 55.981.745,22 16:11
ISGYO IS GMYO 19,11 2,74 % 121.711.849,45 16:11
ISKPL ISIK PLASTIK 17,10 0,65 % 26.412.851,32 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 220.705.817,44 16:11
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.411,07 16:06
ISYAT IS YAT. ORT. 8,60 2,75 % 20.256.979,21 16:11
IZENR IZDEMIR ENERJI 20,36 0,79 % 31.316.864,38 16:11
IZFAS IZMIR FIRCA 63,00 -0,16 % 66.107.552,65 16:11
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 9.730.205,32 16:09
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.297.956,46 16:11
JANTS JANTSA JANT SANAYI 25,90 1,73 % 41.808.683,90 16:11
KAPLM KAPLAMIN 195,90 -0,31 % 28.585.373,10 16:11
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.498.063,34 16:11
KARSN KARSAN OTOMOTIV 12,65 2,10 % 147.067.793,39 16:11
KARTN KARTONSAN 83,25 2,71 % 6.815.458,15 16:10
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 30.954.012,10 16:10
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 50.487.417,93 16:11
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 25.517.524,20 16:11
KBORU KUZEY BORU 82,50 1,35 % 110.569.637,05 16:11
KCAER KOCAER CELIK 38,52 3,77 % 114.697.263,50 16:11
KCHOL KOC HOLDING 187,70 2,23 % 2.872.943.489,30 16:11
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,64 3,86 % 32.888.864,51 16:11
KFEIN KAFEIN YAZILIM 86,65 2,67 % 28.961.857,40 16:11
KGYO KORAY GMYO 45,62 7,80 % 27.201.377,44 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 11.045.638,30 16:11
KLGYO KILER GMYO 4,49 4,18 % 39.581.199,57 16:11
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 83.690.046,76 16:11
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,32 4,50 % 9.342.434,94 16:11
KLSER KALESERAMIK 34,16 6,42 % 64.769.642,94 16:11
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.293.565,99 16:09
KMPUR KIMTEKS POLIURETAN 18,15 2,54 % 28.673.408,49 16:11
KNFRT KONFRUT GIDA 10,52 -1,13 % 9.246.093,26 16:11
KOCMT KOC METALURJI 14,48 0,56 % 77.022.859,46 16:11
KONKA KONYA KAGIT 38,30 1,38 % 8.605.421,26 16:11
KONTR KONTROLMATIK TEKNOLOJI 48,28 2,72 % 351.341.632,24 16:11
KONYA KONYA CIMENTO 6.497,50 1,72 % 47.654.717,50 16:11
KOPOL KOZA POLYESTER 32,28 6,39 % 186.842.925,92 16:11
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 27.020.184,05 16:11
KOTON KOTON MAGAZACILIK 18,66 2,19 % 43.517.281,83 16:11
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.411.695,90 16:11
KOZAL KOZA ALTIN 21,42 9,29 % 4.167.066.341,44 16:11
KRDMA KARDEMIR (A) 25,26 4,55 % 266.038.232,54 16:11
KRDMB KARDEMIR (B) 22,18 7,36 % 107.497.535,78 16:11
KRDMD KARDEMIR (D) 26,06 3,99 % 1.017.708.322,76 16:11
KRGYO KORFEZ GMYO 37,00 -0,11 % 10.044.306,56 16:11
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.448.072,80 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.656.319,39 16:09
KRSTL KRISTAL KOLA 5,66 1,43 % 16.939.122,24 16:11
KRTEK KARSU TEKSTIL 31,20 6,12 % 52.027.734,70 16:11
KRVGD KERVAN GIDA 2,19 3,30 % 7.460.155,81 16:10
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 144.980.147,95 16:11
KTSKR KUTAHYA SEKER FABRIKASI 63,55 1,19 % 10.679.203,40 16:11
KUTPO KUTAHYA PORSELEN 71,00 3,42 % 20.068.544,00 16:10
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 49.391.167,25 16:08
KZBGY KIZILBUK GYO 28,04 2,41 % 51.591.957,62 16:09
KZGYO KUZUGRUP GMYO 23,72 0,85 % 29.773.090,30 16:11
LIDER LDR TURIZM 120,50 0,50 % 12.804.832,30 16:10
LIDFA LIDER FAKTORING 2,98 2,76 % 15.559.017,32 16:10
LILAK LILA KAGIT 26,08 1,80 % 75.738.427,06 16:11
LINK LINK BILGISAYAR 499,25 0,25 % 25.384.813,00 16:10
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.803.069,41 16:10
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 97.635.898,78 16:11
LOGO LOGO YAZILIM 111,70 3,04 % 37.318.175,10 16:11
LRSHO LORAS HOLDING 2,07 1,47 % 23.329.618,41 16:11
LUKSK LUKS KADIFE 88,60 1,03 % 9.445.161,50 16:08
LYDHO LYDIA HOLDING 87,10 7,53 % 32.581.059,25 16:11
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.361.532,50 16:10
MAALT MARMARIS ALTINYUNUS 854,50 1,24 % 12.852.241,50 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.148.886,70 16:11
MAGEN MARGUN ENERJI 19,21 0,21 % 26.479.471,74 16:11
MAKIM MAKIM MAKINE 25,54 1,67 % 10.604.366,48 16:10
MAKTK MAKINA TAKIM 6,25 -1,11 % 35.255.199,01 16:11
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 53.604.730,85 16:10
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.900.913,87 16:10
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 18.395.193,05 16:09
MARTI MARTI OTEL 3,19 -2,74 % 106.820.996,20 16:11
MAVI MAVI GIYIM 75,45 3,00 % 253.829.869,75 16:11
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.398.792,91 16:08
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,44 1,74 % 38.974.846,42 16:11
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 20.245.834,58 16:10
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.660.113,61 16:11
MERCN MERCAN KIMYA 13,46 0,30 % 15.255.093,09 16:11
MERIT MERIT TURIZM 197,70 3,35 % 63.716.927,40 16:09
MERKO MERKO GIDA 15,89 -1,30 % 44.632.491,82 16:11
METRO METRO HOLDING 2,32 2,20 % 10.425.613,05 16:11
METUR METEMTUR YATIRIM 14,09 0,43 % 12.744.614,39 16:11
MGROS MIGROS TICARET 468,25 1,68 % 463.521.313,25 16:11
MHRGY MHR GMYO 4,88 2,74 % 13.267.946,24 16:11
MIATK MIA TEKNOLOJI 42,64 1,96 % 236.401.897,66 16:11
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 24.780.027,26 16:11
MNDTR MONDI TURKEY 5,78 0,87 % 6.952.909,10 16:11
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.619,07 16:05
MOGAN MOGAN ENERJI 10,01 2,14 % 36.931.185,65 16:11
MPARK MLP SAGLIK 359,50 0,56 % 77.165.995,25 16:11
MRGYO MARTI GMYO 4,54 2,95 % 39.165.777,30 16:11
MRSHL MARSHALL 1.606,00 1,07 % 24.128.644,00 16:11
MSGYO MISTRAL GMYO 14,46 2,63 % 5.868.684,42 16:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 17.197.116,44 16:09
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.673.738,63 16:11
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.741.400,99 16:10
NATEN NATUREL ENERJI 51,00 1,59 % 21.428.028,00 16:11
NETAS NETAS TELEKOM. 70,25 0,72 % 15.476.053,50 16:10
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 77.678.770,50 16:11
NTGAZ NATURELGAZ 5,26 2,33 % 31.789.341,92 16:11
NTHOL NET HOLDING 47,06 -0,13 % 61.327.095,60 16:11
NUGYO NUROL GMYO 7,83 3,16 % 10.920.678,55 16:11
NUHCM NUH CIMENTO 302,25 3,42 % 89.591.038,00 16:11
OBAMS OBA MAKARNACILIK 39,12 0,72 % 140.385.920,68 16:11
OBASE OBASE BILGISAYAR 31,52 2,27 % 7.476.004,16 16:11
ODAS ODAS ELEKTRIK 6,19 1,98 % 238.759.123,52 16:11
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 277.443.913,70 16:11
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.045.864,24 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 47.148.385,25 16:11
ONRYT ONUR TEKNOLOJI 72,85 1,53 % 104.639.780,85 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 84.138.361,79 16:11
ORGE ORGE ENERJI ELEKTRIK 79,35 3,05 % 38.950.203,45 16:11
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 26.466.970,58 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.598.973,93 16:10
OTKAR OTOKAR 454,25 -0,16 % 126.544.874,25 16:11
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,00 1,28 % 162.502.270,70 16:11
OYAYO OYAK YAT. ORT. 26,12 0,85 % 8.030.806,64 16:11
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.699.239,84 16:11
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.225.940,14 16:11
OZATD OZATA DENIZCILIK 85,40 1,67 % 208.145.696,70 16:11
OZGYO OZDERICI GMYO 5,55 1,83 % 7.467.685,91 16:11
OZKGY OZAK GMYO 12,48 3,06 % 77.791.932,40 16:11
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 93.372.855,51 16:11
OZSUB OZSU BALIK 30,12 5,76 % 34.229.821,60 16:11
OZYSR OZYASAR TEL 24,38 1,58 % 28.614.999,86 16:11
PAGYO PANORA GMYO 68,95 3,92 % 10.445.736,60 16:11
PAMEL PAMEL ELEKTRIK 91,35 1,56 % 3.626.283,95 16:11
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 112.904.012,70 16:11
PARSN PARSAN 80,65 1,57 % 11.882.117,65 16:10
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 63.581.319,64 16:11
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 240.005.919,15 16:11
PCILT PC ILETISIM MEDYA 17,36 1,82 % 45.746.952,78 16:11
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.850.431,64 16:11
PEKGY PEKER GMYO 4,15 1,97 % 67.029.944,20 16:11
PENGD PENGUEN GIDA 6,78 3,67 % 15.694.769,06 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 18.591.943,73 16:11
PETKM PETKIM 17,52 2,22 % 527.709.426,41 16:11
PETUN PINAR ET VE UN 10,48 0,38 % 13.993.302,11 16:11
PGSUS PEGASUS 221,80 0,96 % 1.884.030.252,70 16:11
PINSU PINAR SU 6,34 1,77 % 2.557.824,05 16:10
PKART PLASTIKKART 60,15 -1,07 % 14.508.668,20 16:10
PKENT PETROKENT TURIZM 238,70 0,97 % 23.360.875,60 16:11
PLTUR PLATFORM TURIZM 26,46 -6,70 % 182.018.803,48 16:11
PNLSN PANELSAN CATI CEPHE 40,78 4,46 % 12.927.067,42 16:11
PNSUT PINAR SUT 9,91 2,27 % 6.581.111,47 16:11
POLHO POLISAN HOLDING 10,25 2,30 % 8.380.061,93 16:11
POLTK POLITEKNIK METAL 6.460,00 1,97 % 13.334.030,00 16:11
PRDGS PARDUS GIRISIM 5,31 2,12 % 6.800.847,78 16:11
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.985.492,90 16:11
PRKME PARK ELEK.MADENCILIK 17,18 1,06 % 6.876.994,41 16:11
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 24.414.653,22 16:11
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 8.698.140,75 16:11
PSGYO PASIFIK GMYO 1,53 4,08 % 82.281.326,31 16:11
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.291.136,27 16:10
RALYH RAL YATIRIM HOLDING 273,50 0,00 % 64.182.734,25 16:11
RAYSG RAY SIGORTA 385,50 0,39 % 11.475.031,25 16:11
REEDR REEDER TEKNOLOJI 14,51 1,61 % 530.602.453,46 16:11
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.676.516,60 16:11
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 5.865.720,82 16:11
RODRG RODRIGO TEKSTIL 21,08 1,25 % 22.119.591,60 16:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 367.339.247,44 16:11
RUBNS RUBENIS TEKSTIL 28,56 0,71 % 32.789.386,62 16:10
RYGYO REYSAS GMYO 13,61 4,21 % 88.772.211,45 16:10
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 143.865.328,41 16:11
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.694.074,45 16:09
SAHOL SABANCI HOLDING 85,85 6,05 % 1.787.876.018,10 16:11
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 55.601.444,71 16:11
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.148.010,70 16:10
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 27.007.734,10 16:07
SANKO SANKO PAZARLAMA 24,80 1,56 % 7.669.603,38 16:10
SARKY SARKUYSAN 19,53 1,56 % 12.921.536,20 16:11
SASA SASA POLYESTER 3,89 2,10 % 1.203.319.863,05 16:11
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 25.942.731,28 16:11
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 81.730.458,60 16:11
SEGMN SEGMEN KARDESLER GIDA 17,71 3,27 % 57.729.342,39 16:11
SEGYO SEKER GMYO 4,17 1,46 % 26.040.679,96 16:07
SEKFK SEKER FIN. KIR. 7,79 1,30 % 7.178.557,12 16:11
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.183.880,55 16:07
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 88.573.599,40 16:11
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,27 1,58 % 11.794.083,71 16:10
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.510.420,89 16:10
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.586.786,52 16:11
SISE SISE CAM 40,02 2,77 % 693.859.801,76 16:11
SKBNK SEKERBANK 4,14 2,73 % 255.342.705,07 16:11
SKTAS SOKTAS 4,64 2,20 % 20.322.074,28 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 8.807.604,70 16:11
SKYMD SEKER YATIRIM 10,87 2,26 % 12.077.223,26 16:10
SMART SMARTIKS YAZILIM 29,16 1,82 % 12.815.897,08 16:11
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 65.373.835,34 16:11
SNGYO SINPAS GMYO 9,14 3,16 % 107.588.662,09 16:09
SNICA SANICA ISI SANAYI 5,16 1,78 % 75.097.431,32 16:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 27.466.484,96 16:10
SOKM SOK MARKETLER TICARET 39,08 3,55 % 139.748.258,72 16:11
SONME SONMEZ FILAMENT 72,40 -0,14 % 3.269.587,70 16:11
SRVGY SERVET GMYO 277,75 2,21 % 30.634.646,25 16:11
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,88 2,19 % 50.839.154,84 16:11
SURGY SUR TATIL EVLERI GMYO 37,62 -4,95 % 914.518.824,26 16:11
SUWEN SUWEN TEKSTIL 28,88 0,00 % 20.746.950,38 16:11
TABGD TAB GIDA 142,10 2,97 % 100.200.999,20 16:11
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 88.765.862,25 16:11
TATEN TATLIPINAR ENERJI URETIM 36,24 8,50 % 113.037.069,62 16:11
TATGD TAT GIDA 21,86 0,28 % 28.816.695,24 16:11
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 366.683.835,00 16:11
TBORG T.TUBORG 127,90 2,57 % 22.328.535,30 16:11
TCELL TURKCELL 95,60 1,70 % 1.186.459.428,65 16:11
TCKRC KIRAC GALVANIZ 25,62 2,97 % 225.949.506,52 16:11
TDGYO TREND GMYO 13,31 4,15 % 72.793.078,74 16:11
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.982.240,19 16:11
TERA TERA YATIRIM MENKUL DEGERLER 28,38 6,37 % 50.063.429,30 16:11
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 22.616.228,49 16:11
TGSAS TGS DIS TICARET 56,70 1,52 % 6.569.612,30 16:11
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.339.194.531,75 16:11
TKFEN TEKFEN HOLDING 81,25 0,81 % 223.000.100,65 16:11
TKNSA TEKNOSA IC VE DIS TICARET 27,90 1,68 % 56.508.858,48 16:11
TLMAN TRABZON LIMAN 93,00 2,37 % 14.868.622,25 16:11
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.579.438,45 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,30 % 81.014.285,60 16:11
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 22.571.015,55 16:09
TOASO TOFAS OTO. FAB. 199,80 4,61 % 774.523.875,20 16:11
TRCAS TURCAS PETROL 21,80 3,32 % 22.978.946,48 16:11
TRGYO TORUNLAR GMYO 57,65 5,78 % 106.302.137,15 16:11
TRILC TURK ILAC SERUM 19,03 3,20 % 102.973.726,91 16:11
TSGYO TSKB GMYO 9,26 -0,54 % 56.271.878,24 16:11
TSKB T.S.K.B. 12,34 3,61 % 168.453.582,55 16:11
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.297.896,70 16:11
TTKOM TURK TELEKOM 45,88 3,43 % 667.043.107,96 16:11
TTRAK TURK TRAKTOR 738,50 0,41 % 141.645.870,50 16:11
TUCLK TUGCELIK 10,16 1,80 % 27.332.745,86 16:11
TUKAS TUKAS 6,48 1,57 % 32.006.795,63 16:11
TUPRS TUPRAS 143,90 2,20 % 1.758.729.067,00 16:11
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 53.939.664,70 16:11
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 11.449.949,75 16:10
TURSG TURKIYE SIGORTA 12,33 0,98 % 96.541.735,92 16:11
UFUK UFUK YATIRIM 486,25 2,15 % 9.764.841,25 16:11
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.664.535,94 16:11
ULKER ULKER BISKUVI 102,70 2,91 % 516.039.747,50 16:11
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.284.954,20 16:10
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 12.596.376,40 16:10
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 32.680.601,49 16:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 4.437.704,86 16:10
USAK USAK SERAMIK 11,18 3,04 % 89.008.638,20 16:11
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 672.375.548,76 16:11
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 65.958.925,57 16:11
VAKKO VAKKO TEKSTIL 79,45 2,12 % 29.805.823,85 16:11
VANGD VANET GIDA 17,48 -0,11 % 3.029.848,98 16:11
VBTYZ VBT YAZILIM 25,64 1,34 % 13.936.091,36 16:11
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.241.168,32 16:10
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 40.450.568,14 16:11
VESTL VESTEL 58,20 3,47 % 159.653.363,65 16:11
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 8.834.691,55 16:11
VKGYO VAKIF GMYO 2,06 3,52 % 169.855.216,07 16:11
VKING VIKING KAGIT 28,68 1,49 % 7.266.470,72 16:10
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.016.058,34 16:11
YAPRK YAPRAK SUT VE BESI CIFT. 465,25 -5,72 % 373.393.859,50 16:11
YATAS YATAS 25,88 2,70 % 12.300.817,00 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 32.495.528,98 16:11
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,45 % 287.628.620,30 16:11
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.663.997,06 16:11
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,22 1,88 % 135.738.489,34 16:11
YIGIT YIGIT AKU 32,22 1,58 % 106.865.875,64 16:11
YKBNK YAPI VE KREDI BANK. 27,60 5,10 % 7.726.926.331,44 16:11
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.314.796,10 16:09
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.277.180,18 16:11
YYAPI YESIL YAPI 4,98 0,00 % 60.636.964,46 16:11
YYLGD YAYLA GIDA 9,56 1,59 % 20.648.412,73 16:11
ZEDUR ZEDUR ENERJI 7,91 1,28 % 5.256.654,34 16:10
ZOREN ZORLU ENERJI 4,16 1,71 % 134.901.544,54 16:11
ZRGYO ZIRAAT GMYO 12,22 1,58 % 34.057.932,62 16:11