HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,78
3,03 %
22.668.378,22
15:20
-
ACSEL ACIPAYAM SELULOZ
105,80
3,12 %
8.900.598,20
15:20
-
ADEL ADEL KALEMCILIK
36,20
-0,49 %
68.305.392,66
15:20
-
ADESE ADESE GAYRIMENKUL
1,96
1,55 %
49.752.109,44
15:20
-
ADGYO ADRA GMYO
30,92
2,72 %
14.621.883,84
15:20
-
AEFES ANADOLU EFES
196,90
0,10 %
477.664.368,60
15:20
-
AFYON AFYON CIMENTO
14,82
2,56 %
124.497.738,56
15:20
-
AGESA AGESA HAYAT EMEKLILIK
124,20
1,55 %
65.968.282,50
15:20
-
AGHOL ANADOLU GRUBU HOLDING
324,00
1,65 %
115.041.822,75
15:20
-
AGROT AGROTECH TEKNOLOJI
11,68
0,69 %
96.130.408,89
15:20
-
AGYO ATAKULE GMYO
8,08
-0,37 %
21.204.198,71
15:20
-
AHGAZ AHLATCI DOGALGAZ
19,53
0,51 %
55.706.158,61
15:20
-
AHSGY AHES GMYO
21,16
9,24 %
106.071.525,55
15:20
-
AKBNK AKBANK
55,25
5,84 %
4.797.977.904,95
15:21
-
AKCNS AKCANSA
160,00
2,83 %
59.494.479,80
15:20
-
AKENR AK ENERJI
11,36
2,34 %
66.333.850,57
15:21
-
AKFGY AKFEN GMYO
2,19
3,79 %
61.137.828,84
15:20
-
AKFYE AKFEN YEN. ENERJI
18,46
0,82 %
67.954.541,51
15:20
-
AKGRT AKSIGORTA
5,70
3,07 %
48.710.212,44
15:20
-
AKMGY AKMERKEZ GMYO
208,00
0,97 %
2.018.857,20
15:19
-
AKSA AKSA
8,82
2,32 %
58.573.437,81
15:20
-
AKSEN AKSA ENERJI
33,24
0,97 %
101.959.067,78
15:20
-
AKSGY AKIS GMYO
7,03
0,57 %
29.103.439,76
15:20
-
AKSUE AKSU ENERJI
11,32
1,98 %
1.481.685,82
15:20
-
AKYHO AKDENIZ YATIRIM HOLDING
2,96
2,07 %
40.597.011,61
15:20
-
ALARK ALARKO HOLDING
94,20
3,74 %
162.035.470,70
15:20
-
ALBRK ALBARAKA TURK
5,89
4,06 %
85.162.270,28
15:20
-
ALCAR ALARKO CARRIER
982,00
2,13 %
11.975.609,50
15:20
-
ALCTL ALCATEL LUCENT TELETAS
119,30
2,05 %
17.285.085,70
15:20
-
ALFAS ALFA SOLAR ENERJI
52,55
0,48 %
77.346.833,45
15:20
-
ALGYO ALARKO GMYO
19,40
2,97 %
35.338.047,31
15:20
-
ALKA ALKIM KAGIT
25,54
1,67 %
11.001.504,12
15:20
-
ALKIM ALKIM KIMYA
31,62
1,54 %
14.602.284,52
15:20
-
ALKLC ALTINKILIC GIDA VE SUT
28,44
4,48 %
289.594.108,88
15:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,35
2,80 %
10.732.173,65
15:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,40
-0,03 %
791.263.637,41
15:21
-
ALTNY ALTINAY SAVUNMA
87,80
0,98 %
209.550.695,55
15:20
-
ALVES ALVES KABLO
30,90
1,05 %
52.440.230,04
15:20
-
ANELE ANEL ELEKTRIK
13,48
1,74 %
2.784.071,74
15:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,28
2,87 %
118.034.154,88
15:20
-
ANHYT ANADOLU HAYAT EMEK.
91,45
4,63 %
88.261.631,55
15:20
-
ANSGR ANADOLU SIGORTA
82,95
0,55 %
91.771.962,95
15:20
-
ARASE DOGU ARAS ENERJI
49,76
0,93 %
20.995.852,50
15:20
-
ARCLK ARCELIK
135,80
2,49 %
101.334.261,80
15:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,12
0,75 %
52.899.228,38
15:20
-
ARENA ARENA BILGISAYAR
25,80
3,12 %
11.795.580,74
15:20
-
ARSAN ARSAN TEKSTIL
21,84
-0,36 %
22.157.630,30
15:20
-
ARTMS ARTEMIS HALI
32,20
0,50 %
23.772.603,30
15:20
-
ARZUM ARZUM EV ALETLERI
40,90
-0,24 %
16.614.178,78
15:20
-
ASELS ASELSAN
67,45
2,20 %
1.309.335.292,00
15:20
-
ASGYO ASCE GMYO
11,52
3,04 %
28.367.950,87
15:19
-
ASTOR ASTOR ENERJI
96,75
1,15 %
794.514.524,70
15:20
-
ASUZU ANADOLU ISUZU
64,55
1,25 %
28.172.208,15
15:20
-
ATAGY ATA GMYO
11,73
0,26 %
10.508.758,30
15:20
-
ATAKP ATAKEY PATATES
48,32
0,08 %
6.839.103,28
15:20
-
ATATP ATP YAZILIM
97,60
1,14 %
59.454.155,50
15:20
-
ATEKS AKIN TEKSTIL
171,20
1,12 %
5.753.577,30
15:19
-
ATLAS ATLAS YAT. ORT.
5,97
0,51 %
1.757.249,90
15:20
-
ATSYH ATLANTIS YATIRIM HOLDING
46,00
6,24 %
2.696.581,28
13:55
-
AVGYO AVRASYA GMYO
11,04
1,75 %
24.602.179,10
15:20
-
AVHOL AVRUPA YATIRIM HOLDING
37,16
0,76 %
64.392.053,66
15:20
-
AVOD A.V.O.D GIDA VE TARIM
2,77
0,73 %
5.428.666,93
15:19
-
AVPGY AVRUPAKENT GMYO
56,40
0,71 %
168.648.557,55
15:20
-
AVTUR AVRASYA PETROL VE TUR.
11,22
0,18 %
11.345.978,87
15:20
-
AYCES ALTINYUNUS CESME
502,50
0,95 %
15.828.891,00
15:19
-
AYDEM AYDEM ENERJI
24,06
1,35 %
18.345.088,84
15:20
-
AYEN AYEN ENERJI
30,54
2,14 %
16.198.618,54
15:20
-
AYES AYES CELIK HASIR VE CIT
9,25
-0,43 %
924.827,62
13:55
-
AYGAZ AYGAZ
171,50
5,21 %
61.205.138,60
15:20
-
AZTEK AZTEK TEKNOLOJI
46,90
1,30 %
24.060.124,74
15:20
-
BAGFS BAGFAS
21,24
4,22 %
24.150.109,64
15:19
-
BAHKM BAHADIR KIMYA
40,92
1,04 %
49.493.214,00
15:20
-
BAKAB BAK AMBALAJ
40,32
-1,18 %
17.083.167,14
15:20
-
BALAT BALATACILAR BALATACILIK
53,30
9,99 %
4.210.543,04
13:55
-
BANVT BANVIT
343,25
2,23 %
110.415.870,75
15:20
-
BARMA BAREM AMBALAJ
16,40
0,99 %
8.132.548,53
15:19
-
BASCM BASTAS BASKENT CIMENTO
12,10
1,85 %
254.908,09
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,78
0,70 %
23.722.415,78
15:20
-
BAYRK BAYRAK TABAN SANAYI
17,83
0,91 %
67.729.659,95
15:20
-
BEGYO BATI EGE GMYO
3,88
-1,27 %
64.532.367,09
15:20
-
BERA BERA HOLDING
14,27
2,59 %
75.124.196,17
15:20
-
BEYAZ BEYAZ FILO
26,72
-1,04 %
29.891.921,58
15:19
-
BFREN BOSCH FREN SISTEMLERI
741,00
0,07 %
23.900.188,50
15:20
-
BIENY BIEN YAPI URUNLERI
31,66
1,09 %
8.093.750,62
15:20
-
BIGCH BUYUK SEFLER BIGCHEFS
28,94
0,84 %
4.441.245,96
15:19
-
BIMAS BIM MAGAZALAR
455,50
2,59 %
1.255.188.474,50
15:20
-
BINBN BIN ULASIM TEKNOLOJILERI
94,25
1,84 %
30.251.756,75
15:20
-
BINHO 1000 YATIRIMLAR HOL.
278,00
1,92 %
42.696.087,00
15:20
-
BIOEN BIOTREND CEVRE VE ENERJI
17,47
2,10 %
20.543.053,41
15:21
-
BIZIM BIZIM MAGAZALARI
27,04
2,11 %
3.846.779,30
15:16
-
BJKAS BESIKTAS FUTBOL YAT.
4,20
0,24 %
46.691.340,51
15:20
-
BLCYT BILICI YATIRIM
17,39
1,93 %
4.267.351,83
15:20
-
BMSCH BMS CELIK HASIR
31,76
0,83 %
12.009.004,60
15:20
-
BMSTL BMS BIRLESIK METAL
56,20
2,18 %
39.251.328,25
15:20
-
BNTAS BANTAS AMBALAJ
11,47
1,15 %
26.849.856,22
15:20
-
BOBET BOGAZICI BETON SANAYI
20,30
2,68 %
49.237.076,27
15:20
-
BORLS BORLEASE OTOMOTIV
50,20
2,45 %
44.328.018,02
15:20
-
BORSK BOR SEKER
22,64
1,43 %
16.504.430,52
15:20
-
BOSSA BOSSA
6,37
6,17 %
33.291.747,91
15:21
-
BRISA BRISA
96,35
1,37 %
12.639.550,50
15:20
-
BRKO BIRKO MENSUCAT
8,00
-1,84 %
2.222.632,45
13:55
-
BRKSN BERKOSAN YALITIM
23,58
7,57 %
53.053.133,48
15:20
-
BRKVY BIRIKIM VARLIK YONETIM
47,32
1,15 %
16.042.085,48
15:20
-
BRLSM BIRLESIM MUHENDISLIK
15,12
1,14 %
18.100.944,12
15:20
-
BRMEN BIRLIK MENSUCAT
6,00
0,33 %
522.275,18
13:55
-
BRSAN BORUSAN BORU SANAYI
447,50
2,23 %
199.554.192,25
15:20
-
BRYAT BORUSAN YAT. PAZ.
1.907,00
1,60 %
56.429.139,00
15:20
-
BSOKE BATISOKE CIMENTO
50,30
0,60 %
20.029.191,83
15:19
-
BTCIM BATI CIMENTO
136,70
-0,73 %
33.879.952,80
15:20
-
BUCIM BURSA CIMENTO
6,98
2,95 %
29.643.449,85
15:20
-
BURCE BURCELIK
197,90
3,45 %
73.423.693,90
15:20
-
BURVA BURCELIK VANA
124,20
0,98 %
58.808.160,80
15:20
-
BVSAN BULBULOGLU VINC
89,40
1,94 %
18.029.945,05
15:19
-
BYDNR BAYDONER RESTORANLARI
20,22
2,07 %
1.904.545,65
15:15
-
CANTE CAN2 TERMIK
1,54
0,65 %
99.116.765,83
15:20
-
CASA CASA EMTIA PETROL
77,05
0,20 %
1.819.230,85
13:55
-
CATES CATES ELEKTRIK
36,58
1,61 %
16.567.547,38
15:20
-
CCOLA COCA COLA ICECEK
48,72
3,09 %
149.353.172,20
15:20
-
CELHA CELIK HALAT
22,88
-0,52 %
6.793.497,38
15:19
-
CEMAS CEMAS DOKUM
3,18
1,60 %
17.592.617,41
15:20
-
CEMTS CEMTAS
8,54
2,64 %
15.176.448,02
15:20
-
CEMZY CEM ZEYTIN
9,58
0,84 %
63.241.466,88
15:20
-
CEOEM CEO EVENT MEDYA
28,60
-3,64 %
286.894.057,74
15:21
-
CIMSA CIMSA
39,32
1,92 %
275.203.072,14
15:20
-
CLEBI CELEBI
2.160,00
2,61 %
122.592.566,00
15:19
-
CMBTN CIMBETON
2.597,50
0,48 %
64.644.417,50
15:20
-
CMENT CIMENTAS
405,00
1,25 %
1.558.864,50
13:55
-
CONSE CONSUS ENERJI
2,52
2,44 %
11.330.481,35
15:20
-
COSMO COSMOS YAT. HOLDING
117,40
2,26 %
11.320.133,40
15:20
-
CRDFA CREDITWEST FAKTORING
7,43
0,41 %
53.655.234,26
15:20
-
CRFSA CARREFOURSA
101,40
2,37 %
22.608.818,65
15:19
-
CUSAN CUHADAROGLU METAL
20,18
1,82 %
4.512.722,49
15:19
-
CVKMD CVK MADEN
297,50
4,02 %
123.300.238,00
15:20
-
CWENE CW ENERJI
200,50
1,21 %
202.031.637,20
15:20
-
DAGHL DAGI YATIRIM HOLDING
16,73
2,39 %
8.468.018,76
15:20
-
DAGI DAGI GIYIM
13,09
1,24 %
8.203.973,84
15:20
-
DAPGM DAP GAYRIMENKUL
5,51
0,73 %
89.426.084,07
15:20
-
DARDL DARDANEL
5,03
0,80 %
13.773.560,80
15:19
-
DCTTR DCT TRADING DIS TICARET
22,96
1,95 %
15.222.803,08
15:20
-
DENGE DENGE HOLDING
2,80
0,36 %
21.173.622,85
15:20
-
DERHL DERLUKS YATIRIM HOLDING
11,99
-3,46 %
72.497.224,96
15:20
-
DERIM DERIMOD
31,24
1,03 %
3.256.584,68
15:20
-
DESA DESA DERI
20,22
1,20 %
6.980.275,67
15:19
-
DESPC DESPEC BILGISAYAR
47,58
0,38 %
7.429.119,20
15:20
-
DEVA DEVA HOLDING
68,05
1,42 %
26.144.491,85
15:19
-
DGATE DATAGATE BILGISAYAR
41,18
-1,34 %
13.476.542,58
15:19
-
DGGYO DOGUS GMYO
43,00
1,27 %
14.337.722,14
15:19
-
DGNMO DOGANLAR MOBILYA
8,55
1,54 %
19.338.385,83
15:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
27,36
-0,22 %
11.741.549,28
13:55
-
DITAS DITAS DOGAN
14,75
0,89 %
4.793.440,02
15:20
-
DMRGD DMR UNLU MAMULLER
11,00
0,92 %
6.909.707,13
15:20
-
DMSAS DEMISAS DOKUM
6,37
-0,31 %
18.664.845,31
15:21
-
DNISI DINAMIK ISI MAKINA YALITIM
25,06
0,48 %
52.414.962,06
15:20
-
DOAS DOGUS OTOMOTIV
206,40
1,98 %
120.734.618,00
15:20
-
DOBUR DOGAN BURDA
161,70
-0,49 %
11.149.020,80
15:19
-
DOCO DO-CO
5.840,00
-1,35 %
26.847.030,00
15:20
-
DOFER DOFER YAPI MALZEMELERI
31,36
-0,44 %
6.730.803,86
15:19
-
DOGUB DOGUSAN
20,96
-0,95 %
6.466.343,20
15:20
-
DOHOL DOGAN HOLDING
13,75
3,23 %
200.413.908,78
15:20
-
DOKTA DOKTAS DOKUMCULUK
22,80
1,33 %
5.688.075,88
15:20
-
DURDO DURAN DOGAN BASIM
24,40
9,32 %
9.713.991,68
13:55
-
DURKN DURUKAN SEKERLEME
12,79
0,08 %
67.359.076,96
15:21
-
DYOBY DYO BOYA
21,76
-1,09 %
46.254.689,22
15:19
-
DZGYO DENIZ GMYO
10,60
-0,93 %
25.484.530,55
15:20
-
EBEBK EBEBEK MAGAZACILIK
49,96
0,36 %
10.328.000,26
15:20
-
ECILC ECZACIBASI ILAC
45,34
1,75 %
165.131.749,12
15:20
-
ECZYT ECZACIBASI YATIRIM
214,60
4,84 %
86.165.580,00
15:20
-
EDATA E-DATA TEKNOLOJI
13,62
1,41 %
4.979.333,80
15:19
-
EDIP EDIP GAYRIMENKUL
23,68
-0,84 %
57.588.556,64
15:19
-
EFORC EFOR CAY SANAYI
38,48
-1,28 %
68.407.209,90
15:20
-
EGEEN EGE ENDUSTRI
10.530,00
1,74 %
120.691.897,50
15:21
-
EGEPO NASMED EGEPOL
22,94
1,33 %
14.293.743,50
15:19
-
EGGUB EGE GUBRE
57,20
2,33 %
35.668.222,25
15:20
-
EGPRO EGE PROFIL
153,20
3,03 %
15.316.871,90
15:20
-
EGSER EGE SERAMIK
3,96
-0,25 %
28.205.384,62
15:20
-
EKGYO EMLAK KONUT GMYO
11,87
5,89 %
3.744.749.079,93
15:20
-
EKIZ EKIZ KIMYA
59,00
1,90 %
677.634,90
13:55
-
EKOS EKOS TEKNOLOJI
25,22
3,45 %
26.362.205,78
15:20
-
EKSUN EKSUN GIDA
5,51
0,73 %
10.611.076,76
15:19
-
ELITE ELITE NATUREL ORGANIK GIDA
36,26
1,28 %
49.209.801,60
15:20
-
EMKEL EMEK ELEKTRIK
14,29
1,42 %
13.277.472,88
15:19
-
EMNIS EMINIS AMBALAJ
241,50
2,77 %
1.473.340,70
13:55
-
ENERY ENERYA ENERJI
274,00
0,46 %
81.722.641,75
15:20
-
ENJSA ENERJISA ENERJI
58,85
2,44 %
110.914.618,55
15:20
-
ENKAI ENKA INSAAT
49,92
1,96 %
571.431.851,34
15:20
-
ENSRI ENSARI DERI
18,97
1,17 %
9.309.028,03
15:20
-
ENTRA IC ENTERRA YEN. ENERJI
7,83
1,29 %
55.293.078,08
15:20
-
EPLAS EGEPLAST
5,39
1,32 %
12.095.740,49
15:20
-
ERBOS ERBOSAN
183,20
1,78 %
9.393.391,50
15:20
-
ERCB ERCIYAS CELIK BORU
93,65
3,94 %
37.592.133,40
15:20
-
EREGL EREGLI DEMIR CELIK
48,92
1,96 %
2.416.364.399,34
15:21
-
ERSU ERSU GIDA
17,19
1,78 %
25.385.657,27
15:20
-
ESCAR ESCAR FILO
395,25
4,29 %
14.041.492,00
15:17
-
ESCOM ESCORT TEKNOLOJI
52,05
2,66 %
16.792.725,75
15:20
-
ESEN ESENBOGA ELEKTRIK
19,89
1,69 %
13.107.425,32
15:20
-
ETILR ETILER GIDA
43,78
-0,59 %
132.989.445,70
15:20
-
ETYAT EURO TREND YAT. ORT.
10,80
1,03 %
1.491.869,62
15:20
-
EUHOL EURO YATIRIM HOLDING
7,52
-3,59 %
9.552.065,42
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,90
3,78 %
10.930.091,48
15:20
-
EUPWR EUROPOWER ENERJI
36,10
0,61 %
212.657.804,40
15:20
-
EUREN EUROPEN ENDUSTRI
11,06
0,55 %
34.116.100,24
15:20
-
EUYO EURO YAT. ORT.
10,07
-1,37 %
3.125.454,42
15:20
-
EYGYO EYG GMYO
7,39
-0,54 %
17.842.339,90
15:20
-
FADE FADE GIDA
15,01
1,15 %
12.271.163,83
15:20
-
FENER FENERBAHCE FUTBOL
107,50
2,28 %
119.030.271,50
15:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,79
0,80 %
26.071.888,39
15:21
-
FMIZP F-M IZMIT PISTON
303,00
2,19 %
15.702.518,75
15:19
-
FONET FONET BILGI TEKNOLOJILERI
17,41
1,52 %
95.525.469,33
15:20
-
FORMT FORMET METAL VE CAM
6,39
0,95 %
136.017.217,41
15:20
-
FORTE FORTE BILGI ILETISIM
47,16
-0,80 %
13.765.119,10
15:20
-
FRIGO FRIGO PAK GIDA
8,24
1,73 %
13.024.995,42
15:19
-
FROTO FORD OTOSAN
1.012,00
2,22 %
892.265.594,00
15:21
-
FZLGY FUZUL GMYO
21,52
5,80 %
147.143.523,16
15:20
-
GARAN GARANTI BANKASI
113,70
4,31 %
2.280.692.855,90
15:20
-
GARFA GARANTI FAKTORING
19,46
0,31 %
8.006.798,92
15:20
-
GEDIK GEDIK Y. MEN. DEG.
7,21
1,69 %
1.860.445,04
15:20
-
GEDZA GEDIZ AMBALAJ
19,05
1,87 %
4.341.087,53
15:19
-
GENIL GEN ILAC
101,20
0,40 %
33.004.410,70
15:21
-
GENTS GENTAS
8,08
3,06 %
14.601.802,73
15:20
-
GEREL GERSAN ELEKTRIK
9,55
1,81 %
24.433.811,10
15:20
-
GESAN GIRISIM ELEKTRIK SANAYI
49,80
-3,86 %
558.707.367,01
15:21
-
GIPTA GIPTA OFIS KIRTASIYE
26,78
2,06 %
26.729.638,20
15:20
-
GLBMD GLOBAL MEN. DEG.
12,66
-0,31 %
23.589.581,16
15:20
-
GLCVY GELECEK VARLIK YONETIMI
44,72
0,40 %
9.050.362,84
15:20
-
GLRYH GULER YAT. HOLDING
11,70
1,74 %
23.344.724,59
15:20
-
GLYHO GLOBAL YAT. HOLDING
15,23
3,25 %
34.442.046,78
15:20
-
GMTAS GIMAT MAGAZACILIK
9,69
0,94 %
9.162.956,19
15:20
-
GOKNR GOKNUR GIDA
27,04
0,15 %
120.897.450,46
15:20
-
GOLTS GOLTAS CIMENTO
432,50
3,47 %
171.806.502,00
15:20
-
GOODY GOOD-YEAR
15,86
3,32 %
11.456.549,55
15:19
-
GOZDE GOZDE GIRISIM
26,00
0,39 %
27.861.855,16
15:19
-
GRNYO GARANTI YAT. ORT.
9,63
-0,93 %
3.006.327,61
15:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
165,20
-0,60 %
267.042.991,00
15:20
-
GRTHO GRAINTURK HOLDING
119,60
2,22 %
17.388.520,00
15:20
-
GSDDE GSD DENIZCILIK
7,91
1,15 %
10.036.970,21
15:18
-
GSDHO GSD HOLDING
3,87
2,11 %
34.062.795,77
15:20
-
GSRAY GALATASARAY SPORTIF
6,91
1,77 %
77.632.569,51
15:20
-
GUBRF GUBRE FABRIK.
216,60
3,98 %
1.184.239.645,10
15:20
-
GUNDG GUNDOGDU GIDA
43,94
0,46 %
45.084.051,16
15:20
-
GWIND GALATA WIND ENERJI
24,24
1,68 %
19.739.835,26
15:20
-
GZNMI GEZINOMI SEYAHAT
53,90
2,67 %
8.414.389,95
15:20
-
HALKB T. HALK BANKASI
16,09
3,74 %
705.753.552,72
15:21
-
HATEK HATAY TEKSTIL
11,35
1,16 %
7.406.048,60
15:20
-
HATSN HATSAN GEMI
44,56
1,46 %
22.132.623,72
15:20
-
HDFGS HEDEF GIRISIM
1,44
1,41 %
10.152.725,76
15:18
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
4.081.468,88
15:20
-
HEKTS HEKTAS
3,41
1,19 %
260.732.095,85
15:21
-
HKTM HIDROPAR HAREKET KONTROL
15,28
1,19 %
8.297.606,33
15:19
-
HLGYO HALK GMYO
2,53
4,98 %
64.164.917,56
15:20
-
HOROZ HOROZ LOJISTIK
56,20
0,99 %
49.094.998,85
15:20
-
HRKET HAREKET PROJE TASIMACILIGI
67,45
1,05 %
98.151.622,95
15:20
-
HTTBT HITIT BILGISAYAR
79,45
-0,44 %
9.035.419,20
15:20
-
HUBVC HUB GIRISIM
8,43
0,48 %
4.187.424,80
15:20
-
HUNER HUN YENILENEBILIR ENERJI
3,15
2,94 %
11.364.378,55
15:20
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
8.773.310,06
15:18
-
ICBCT ICBC TURKEY BANK
13,70
3,79 %
10.782.415,37
15:20
-
ICUGS ICU GIRISIM
25,60
0,63 %
7.792.395,02
15:20
-
IDGYO IDEALIST GMYO
2,70
2,27 %
3.144.914,22
15:20
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,27
0,65 %
54.082.281,02
15:20
-
IHAAS IHLAS HABER AJANSI
19,81
-0,70 %
40.435.098,76
15:21
-
IHEVA IHLAS EV ALETLERI
2,62
-2,24 %
123.062.294,56
15:20
-
IHGZT IHLAS GAZETECILIK
1,42
-5,33 %
245.308.271,86
15:20
-
IHLAS IHLAS HOLDING
2,53
7,66 %
1.010.727.169,41
15:20
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,26 %
446.758.325,39
15:21
-
IHYAY IHLAS YAYIN HOLDING
4,93
-3,52 %
96.655.126,87
15:20
-
IMASM IMAS MAKINA
3,02
2,37 %
63.126.636,50
15:20
-
INDES INDEKS BILGISAYAR
6,70
2,76 %
12.047.658,35
15:20
-
INFO INFO YATIRIM
8,72
4,18 %
11.086.530,84
15:20
-
INGRM INGRAM BILISIM
434,25
1,34 %
5.125.297,75
15:18
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
1.640.427,00
13:55
-
INTEM INTEMA
221,90
1,70 %
11.162.879,90
15:20
-
INVEO INVEO YATIRIM HOLDING
7,26
1,26 %
11.692.083,86
15:19
-
INVES INVESTCO HOLDING
311,75
1,22 %
2.016.599,75
15:12
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
243.521.414,86
15:17
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
106,00
0,95 %
1.015.890,50
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,17
5,61 %
5.306.455.646,15
15:21
-
ISDMR ISKENDERUN DEMIR CELIK
36,82
1,99 %
42.538.364,32
15:20
-
ISFIN IS FIN.KIR.
10,97
2,62 %
28.922.266,74
15:19
-
ISGSY IS GIRISIM
32,32
0,56 %
50.917.238,40
15:19
-
ISGYO IS GMYO
19,06
2,47 %
103.816.404,62
15:20
-
ISKPL ISIK PLASTIK
16,88
-0,65 %
24.509.082,97
15:20
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,92
3,47 %
169.360.003,14
15:20
-
ISSEN ISBIR SENTETIK DOKUMA
8,97
1,13 %
4.811.510,35
15:20
-
ISYAT IS YAT. ORT.
8,63
3,11 %
18.672.350,80
15:20
-
IZENR IZDEMIR ENERJI
20,18
-0,10 %
25.931.876,82
15:20
-
IZFAS IZMIR FIRCA
62,75
-0,55 %
56.423.786,55
15:20
-
IZINV IZ YATIRIM HOLDING
46,64
0,04 %
8.127.522,04
15:18
-
IZMDC IZMIR DEMIR CELIK
5,17
2,38 %
11.757.776,10
15:20
-
JANTS JANTSA JANT SANAYI
25,78
1,26 %
37.020.058,74
15:20
-
KAPLM KAPLAMIN
196,00
-0,25 %
26.841.102,80
15:19
-
KAREL KAREL ELEKTRONIK
8,79
1,62 %
20.407.654,74
15:20
-
KARSN KARSAN OTOMOTIV
12,63
1,94 %
133.852.873,45
15:20
-
KARTN KARTONSAN
83,10
2,53 %
6.274.813,95
15:19
-
KARYE KARTAL YEN. ENERJI
27,44
1,40 %
27.700.556,50
15:20
-
KATMR KATMERCILER EKIPMAN
2,02
2,02 %
48.110.383,38
15:20
-
KAYSE KAYSERI SEKER FABRIKASI
18,74
1,52 %
22.256.791,88
15:20
-
KBORU KUZEY BORU
82,10
0,86 %
98.436.359,25
15:20
-
KCAER KOCAER CELIK
38,42
3,50 %
104.790.006,60
15:20
-
KCHOL KOC HOLDING
187,40
2,07 %
2.473.419.041,80
15:20
-
KENT KENT GIDA
854,00
-0,12 %
1.759.058,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,12
3,92 %
614.631,64
13:55
-
KERVT KEREVITAS GIDA
12,65
3,94 %
30.811.554,08
15:20
-
KFEIN KAFEIN YAZILIM
86,10
2,01 %
25.640.939,20
15:20
-
KGYO KORAY GMYO
44,04
4,06 %
14.453.434,64
15:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,45
1,61 %
9.090.230,11
15:20
-
KLGYO KILER GMYO
4,47
3,71 %
36.636.064,09
15:20
-
KLKIM KALEKIM KIMYEVI MADDELER
32,20
0,31 %
69.489.129,38
15:20
-
KLMSN KLIMASAN KLIMA
26,12
2,11 %
11.397.792,32
15:20
-
KLNMA T. KALKINMA BANK.
14,40
-0,62 %
948.463,68
13:55
-
KLRHO KILER HOLDING
28,40
4,80 %
8.630.389,62
15:20
-
KLSER KALESERAMIK
33,16
3,30 %
33.683.397,20
15:20
-
KLSYN KOLEKSIYON MOBILYA
5,36
1,13 %
4.046.661,93
15:19
-
KMPUR KIMTEKS POLIURETAN
17,99
1,64 %
23.529.958,14
15:19
-
KNFRT KONFRUT GIDA
10,61
-0,28 %
7.619.996,36
15:20
-
KOCMT KOC METALURJI
14,50
0,69 %
69.300.850,26
15:20
-
KONKA KONYA KAGIT
38,22
1,16 %
8.350.378,46
15:19
-
KONTR KONTROLMATIK TEKNOLOJI
48,26
2,68 %
286.396.590,24
15:20
-
KONYA KONYA CIMENTO
6.487,50
1,57 %
40.732.335,00
15:20
-
KOPOL KOZA POLYESTER
32,24
6,26 %
181.485.478,70
15:20
-
KORDS KORDSA TEKNIK TEKSTIL
70,40
1,15 %
24.472.696,15
15:20
-
KOTON KOTON MAGAZACILIK
18,60
1,86 %
39.558.330,87
15:20
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.299.416.332,40
15:20
-
KOZAL KOZA ALTIN
21,48
9,59 %
4.026.154.205,02
15:20
-
KRDMA KARDEMIR (A)
25,18
4,22 %
248.758.687,82
15:20
-
KRDMB KARDEMIR (B)
22,14
7,16 %
104.087.260,38
15:20
-
KRDMD KARDEMIR (D)
26,00
3,75 %
907.963.571,96
15:20
-
KRGYO KORFEZ GMYO
37,04
0,00 %
9.105.062,02
15:19
-
KRONT KRON TEKNOLOJI
22,14
1,19 %
6.525.062,92
15:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,15
2,58 %
5.220.942,61
15:20
-
KRSTL KRISTAL KOLA
5,66
1,43 %
15.330.881,75
15:20
-
KRTEK KARSU TEKSTIL
30,72
4,49 %
48.294.921,64
15:20
-
KRVGD KERVAN GIDA
2,19
3,30 %
6.551.972,76
15:20
-
KSTUR KUSTUR KUSADASI TURIZM
3.557,50
0,00 %
5.132.305,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
55,50
1,28 %
130.418.258,30
15:20
-
KTSKR KUTAHYA SEKER FABRIKASI
63,35
0,88 %
8.554.301,65
15:19
-
KUTPO KUTAHYA PORSELEN
70,60
2,84 %
18.050.958,75
15:19
-
KUVVA KUVVA GIDA
43,50
1,40 %
769.097,40
13:55
-
KUYAS KUYAS YATIRIM
73,00
1,18 %
46.336.493,00
15:20
-
KZBGY KIZILBUK GYO
28,20
2,99 %
42.421.000,78
15:20
-
KZGYO KUZUGRUP GMYO
23,68
0,68 %
27.713.119,58
15:20
-
LIDER LDR TURIZM
118,40
-1,25 %
10.688.679,00
15:15
-
LIDFA LIDER FAKTORING
2,98
2,76 %
13.450.955,67
15:20
-
LILAK LILA KAGIT
26,02
1,56 %
71.191.667,26
15:20
-
LINK LINK BILGISAYAR
498,75
0,15 %
22.128.364,00
15:20
-
LKMNH LOKMAN HEKIM SAGLIK
16,60
0,79 %
6.423.170,19
15:18
-
LMKDC LIMAK DOGU ANADOLU
26,00
1,56 %
71.058.470,24
15:20
-
LOGO LOGO YAZILIM
111,70
3,04 %
33.941.835,50
15:20
-
LRSHO LORAS HOLDING
2,07
1,47 %
22.802.376,14
15:20
-
LUKSK LUKS KADIFE
88,35
0,74 %
8.758.390,35
15:14
-
LYDHO LYDIA HOLDING
86,90
7,28 %
28.851.302,60
15:20
-
LYDYE LYDIA YESIL ENERJI
8.387,50
-2,64 %
4.714.850,00
15:20
-
MAALT MARMARIS ALTINYUNUS
850,00
0,71 %
9.928.138,50
15:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,00
0,43 %
7.850.692,30
15:20
-
MAGEN MARGUN ENERJI
19,11
-0,31 %
22.821.166,20
15:20
-
MAKIM MAKIM MAKINE
25,54
1,67 %
7.953.017,94
15:20
-
MAKTK MAKINA TAKIM
6,23
-1,42 %
32.667.603,76
15:20
-
MANAS MANAS ENERJI YONETIMI
17,17
1,96 %
50.791.014,02
15:20
-
MARBL TUREKS TURUNC MADENCILIK
11,99
1,44 %
12.428.154,61
15:20
-
MARKA MARKA YATIRIM HOLDING
61,85
-1,90 %
17.663.597,05
15:20
-
MARTI MARTI OTEL
3,21
-2,13 %
87.291.069,99
15:20
-
MAVI MAVI GIYIM
75,65
3,28 %
217.226.054,05
15:20
-
MEDTR MEDITERA TIBBI MALZEME
50,70
0,70 %
7.895.783,01
15:20
-
MEGAP MEGA POLIETILEN
3,54
9,94 %
14.976.510,84
13:55
-
MEGMT MEGA METAL
30,36
1,47 %
35.184.282,98
15:20
-
MEKAG MEKA GLOBAL MAKINE
41,32
2,53 %
18.560.881,50
15:20
-
MEPET METRO PETROL VE TESISLERI
9,15
1,44 %
8.870.849,41
15:20
-
MERCN MERCAN KIMYA
13,42
0,00 %
13.919.442,76
15:20
-
MERIT MERIT TURIZM
197,50
3,24 %
57.393.912,70
15:20
-
MERKO MERKO GIDA
15,98
-0,75 %
41.301.448,01
15:20
-
METRO METRO HOLDING
2,31
1,76 %
9.662.167,41
15:20
-
METUR METEMTUR YATIRIM
14,04
0,07 %
11.177.660,53
15:20
-
MGROS MIGROS TICARET
467,00
1,41 %
402.241.917,25
15:20
-
MHRGY MHR GMYO
4,88
2,74 %
10.361.955,05
15:20
-
MIATK MIA TEKNOLOJI
42,36
1,29 %
199.282.549,72
15:20
-
MMCAS MMC SAN. VE TIC. YAT.
19,93
5,51 %
821.786,08
13:55
-
MNDRS MENDERES TEKSTIL
11,02
2,04 %
21.053.414,89
15:19
-
MNDTR MONDI TURKEY
5,81
1,40 %
6.086.474,49
15:19
-
MOBTL MOBILTEL ILETISIM
4,05
2,27 %
12.376.688,30
15:19
-
MOGAN MOGAN ENERJI
9,96
1,63 %
31.351.488,86
15:20
-
MPARK MLP SAGLIK
362,25
1,33 %
66.240.702,00
15:20
-
MRGYO MARTI GMYO
4,55
3,17 %
34.689.311,90
15:20
-
MRSHL MARSHALL
1.607,00
1,13 %
22.184.601,00
15:20
-
MSGYO MISTRAL GMYO
14,48
2,77 %
4.639.110,01
15:20
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,48
1,97 %
16.339.656,64
15:20
-
MTRYO METRO YAT. ORT.
6,90
-0,14 %
5.274.514,56
15:19
-
MZHLD MAZHAR ZORLU HOLDING
6,60
1,54 %
3.504.108,50
15:20
-
NATEN NATUREL ENERJI
51,00
1,59 %
19.563.828,35
15:20
-
NETAS NETAS TELEKOM.
70,20
0,65 %
13.484.925,00
15:19
-
NIBAS NIGBAS NIGDE BETON
18,97
3,10 %
72.792.887,57
15:20
-
NTGAZ NATURELGAZ
5,21
1,36 %
26.378.103,61
15:20
-
NTHOL NET HOLDING
46,56
-1,19 %
46.185.554,64
15:20
-
NUGYO NUROL GMYO
7,78
2,50 %
8.916.821,40
15:20
-
NUHCM NUH CIMENTO
301,75
3,25 %
84.324.042,50
15:20
-
OBAMS OBA MAKARNACILIK
39,12
0,72 %
130.991.791,62
15:20
-
OBASE OBASE BILGISAYAR
31,32
1,62 %
6.403.890,98
15:17
-
ODAS ODAS ELEKTRIK
6,18
1,81 %
209.295.767,38
15:20
-
ODINE ODINE TEKNOLOJI
112,40
-0,09 %
261.056.417,10
15:21
-
OFSYM OFIS YEM GIDA
36,26
2,49 %
19.668.769,64
15:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,20
2,34 %
42.315.687,55
15:20
-
ONRYT ONUR TEKNOLOJI
72,30
0,77 %
64.450.735,85
15:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,85
-3,15 %
77.740.045,09
15:20
-
ORGE ORGE ENERJI ELEKTRIK
78,35
1,75 %
24.130.971,10
15:20
-
ORMA ORMA ORMAN MAHSULLERI
208,00
4,10 %
2.572.214,30
13:55
-
OSMEN OSMANLI MENKUL
9,15
0,55 %
24.294.928,95
15:20
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,33
0,27 %
24.438.896,18
15:20
-
OTKAR OTOKAR
453,25
-0,38 %
111.046.231,75
15:20
-
OTTO OTTO HOLDING
528,00
8,64 %
3.136.760,00
13:55
-
OYAKC OYAK CIMENTO
67,40
1,89 %
144.091.615,90
15:20
-
OYAYO OYAK YAT. ORT.
26,00
0,39 %
6.884.813,20
15:19
-
OYLUM OYLUM SINAI YATIRIMLAR
8,16
1,37 %
6.091.809,06
15:20
-
OYYAT OYAK YATIRIM MENKUL
35,98
-0,06 %
4.552.974,18
15:20
-
OZATD OZATA DENIZCILIK
80,60
-4,05 %
141.389.175,45
15:19
-
OZGYO OZDERICI GMYO
5,56
2,02 %
6.805.371,49
15:19
-
OZKGY OZAK GMYO
12,42
2,56 %
73.909.319,99
15:21
-
OZRDN OZERDEN AMBALAJ
9,00
7,14 %
90.778.901,77
15:20
-
OZSUB OZSU BALIK
30,24
6,18 %
30.370.357,44
15:20
-
OZYSR OZYASAR TEL
24,36
1,50 %
24.876.685,86
15:20
-
PAGYO PANORA GMYO
68,10
2,64 %
8.956.778,15
15:17
-
PAMEL PAMEL ELEKTRIK
91,80
2,06 %
3.042.310,40
15:20
-
PAPIL PAPILON SAVUNMA
59,00
-2,96 %
102.706.026,75
15:20
-
PARSN PARSAN
80,70
1,64 %
10.713.267,40
15:21
-
PASEU PASIFIK EURASIA LOJISTIK
25,00
-2,34 %
53.293.666,44
15:20
-
PATEK PASIFIK TEKNOLOJI
89,45
-0,94 %
208.757.009,50
15:20
-
PCILT PC ILETISIM MEDYA
17,34
1,70 %
41.764.304,62
15:20
-
PEHOL PERA YATIRIM HOLDING
1,76
0,57 %
108.147.782,24
15:20
-
PEKGY PEKER GMYO
4,11
0,98 %
56.162.316,05
15:20
-
PENGD PENGUEN GIDA
6,63
1,38 %
11.260.162,15
15:19
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,45
2,48 %
17.266.648,33
15:20
-
PETKM PETKIM
17,52
2,22 %
476.579.543,32
15:20
-
PETUN PINAR ET VE UN
10,52
0,77 %
12.009.360,58
15:20
-
PGSUS PEGASUS
221,80
0,96 %
1.720.762.433,70
15:20
-
PINSU PINAR SU
6,32
1,44 %
2.433.964,47
15:20
-
PKART PLASTIKKART
60,35
-0,74 %
13.749.339,90
15:20
-
PKENT PETROKENT TURIZM
240,00
1,52 %
21.097.044,40
15:20
-
PLTUR PLATFORM TURIZM
27,22
-4,02 %
142.196.860,12
15:20
-
PNLSN PANELSAN CATI CEPHE
39,98
2,41 %
8.627.766,34
15:20
-
PNSUT PINAR SUT
9,88
1,96 %
6.051.593,91
15:20
-
POLHO POLISAN HOLDING
10,21
1,90 %
7.557.100,69
15:19
-
POLTK POLITEKNIK METAL
6.415,00
1,26 %
11.931.327,50
15:17
-
PRDGS PARDUS GIRISIM
5,27
1,35 %
4.597.327,74
15:20
-
PRKAB TURK PRYSMIAN KABLO
28,88
1,26 %
10.759.532,54
15:20
-
PRKME PARK ELEK.MADENCILIK
17,19
1,12 %
6.276.624,21
15:15
-
PRZMA PRIZMA PRESS MATBAACILIK
29,94
-1,25 %
19.981.434,42
15:20
-
PSDTC PERGAMON DIS TICARET
78,10
1,56 %
7.767.457,35
15:20
-
PSGYO PASIFIK GMYO
1,52
3,40 %
71.452.991,75
15:20
-
QNBFL QNB FINANSAL KIRALAMA
87,20
-0,51 %
909.699,15
13:55
-
QNBTR QNB BANK
278,00
-0,54 %
409.223,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,52
1,61 %
14.270.059,53
15:20
-
RALYH RAL YATIRIM HOLDING
270,50
-1,10 %
59.722.008,75
15:20
-
RAYSG RAY SIGORTA
385,50
0,39 %
9.198.576,75
15:20
-
REEDR REEDER TEKNOLOJI
14,17
-0,77 %
394.472.676,85
15:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
113,30
0,53 %
65.601.212,10
15:20
-
RNPOL RAINBOW POLIKARBONAT
25,46
2,17 %
4.880.347,68
15:19
-
RODRG RODRIGO TEKSTIL
21,28
2,21 %
18.977.979,04
15:20
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,01
3,29 %
353.551.097,50
15:20
-
RUBNS RUBENIS TEKSTIL
28,70
1,20 %
30.284.046,80
15:20
-
RYGYO REYSAS GMYO
13,61
4,21 %
83.156.387,16
15:20
-
RYSAS REYSAS LOJISTIK
18,66
-0,11 %
127.168.115,44
15:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
60,85
-1,06 %
16.621.735,85
15:20
-
SAHOL SABANCI HOLDING
85,65
5,81 %
1.375.666.023,00
15:20
-
SAMAT SARAY MATBAACILIK
18,28
-3,13 %
51.710.329,49
15:20
-
SANEL SANEL MUHENDISLIK
23,06
-1,37 %
1.976.645,02
15:16
-
SANFM SANIFOAM ENDUSTRI
32,02
-0,68 %
24.836.936,90
15:20
-
SANKO SANKO PAZARLAMA
24,86
1,80 %
7.097.519,02
15:20
-
SARKY SARKUYSAN
19,51
1,46 %
10.354.055,82
15:20
-
SASA SASA POLYESTER
3,86
1,31 %
1.053.938.838,88
15:20
-
SAYAS SAY YENILENEBILIR ENERJI
43,30
1,22 %
24.655.155,90
15:19
-
SDTTR SDT UZAY VE SAVUNMA
230,80
0,35 %
74.811.709,30
15:20
-
SEGMN SEGMEN KARDESLER GIDA
18,18
6,01 %
41.470.319,81
15:19
-
SEGYO SEKER GMYO
4,17
1,46 %
23.486.201,44
15:20
-
SEKFK SEKER FIN. KIR.
7,78
1,17 %
6.429.994,54
15:19
-
SEKUR SEKURO PLASTIK
12,91
0,62 %
4.449.713,93
15:20
-
SELEC SELCUK ECZA DEPOSU
76,00
-2,63 %
70.060.890,35
15:20
-
SELGD SELCUK GIDA
44,24
0,55 %
1.536.082,24
15:20
-
SELVA SELVA GIDA
10,27
1,58 %
10.627.889,22
15:18
-
SEYKM SEYITLER KIMYA
4,04
1,00 %
16.482.490,99
15:20
-
SILVR SILVERLINE ENDUSTRI
20,90
1,95 %
23.787.003,78
15:20
-
SISE SISE CAM
39,96
2,62 %
618.468.675,76
15:20
-
SKBNK SEKERBANK
4,14
2,73 %
224.689.218,84
15:20
-
SKTAS SOKTAS
4,62
1,76 %
19.541.354,38
15:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,90
1,02 %
7.779.175,55
15:20
-
SKYMD SEKER YATIRIM
10,93
2,82 %
11.109.688,93
15:20
-
SMART SMARTIKS YAZILIM
29,14
1,75 %
11.993.841,70
15:19
-
SMRTG SMART GUNES ENERJISI TEK.
38,04
2,15 %
55.499.940,34
15:20
-
SNGYO SINPAS GMYO
9,12
2,93 %
100.177.929,51
15:20
-
SNICA SANICA ISI SANAYI
5,16
1,78 %
72.609.988,18
15:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
-0,28 %
625.030,40
13:55
-
SNPAM SONMEZ PAMUKLU
59,70
-0,33 %
754.528,50
13:55
-
SODSN SODAS SODYUM SANAYII
108,40
-0,09 %
504.482,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,33
1,63 %
25.907.181,81
15:20
-
SOKM SOK MARKETLER TICARET
38,84
2,91 %
117.918.283,08
15:20
-
SONME SONMEZ FILAMENT
71,95
-0,76 %
2.661.510,00
15:19
-
SRVGY SERVET GMYO
277,00
1,93 %
25.449.571,75
15:20
-
SUMAS SUMAS SUNI TAHTA
311,25
-1,19 %
465.795,00
13:55
-
SUNTK SUN TEKSTIL
29,04
2,76 %
49.775.773,52
15:20
-
SURGY SUR TATIL EVLERI GMYO
37,42
-5,46 %
853.689.805,78
15:21
-
SUWEN SUWEN TEKSTIL
28,64
-0,83 %
15.671.073,16
15:20
-
TABGD TAB GIDA
142,30
3,12 %
95.310.452,30
15:20
-
TARKM TARKIM BITKI KORUMA
450,25
2,56 %
83.939.608,75
15:20
-
TATEN TATLIPINAR ENERJI URETIM
35,58
6,53 %
92.701.634,52
15:20
-
TATGD TAT GIDA
21,84
0,18 %
25.190.943,36
15:19
-
TAVHL TAV HAVALIMANLARI
264,00
2,52 %
309.936.482,75
15:20
-
TBORG T.TUBORG
128,10
2,73 %
19.220.372,40
15:19
-
TCELL TURKCELL
95,75
1,86 %
1.085.281.473,75
15:20
-
TCKRC KIRAC GALVANIZ
25,40
2,09 %
195.422.230,38
15:20
-
TDGYO TREND GMYO
13,29
3,99 %
69.999.599,87
15:20
-
TEKTU TEK-ART TURIZM
4,37
2,34 %
29.466.622,55
15:19
-
TERA TERA YATIRIM MENKUL DEGERLER
28,46
6,67 %
44.537.597,72
15:20
-
TEZOL EUROPAP TEZOL KAGIT
17,31
1,64 %
18.777.748,93
15:20
-
TGSAS TGS DIS TICARET
56,65
1,43 %
6.157.140,05
15:19
-
THYAO TURK HAVA YOLLARI
277,00
2,21 %
3.893.501.228,50
15:20
-
TKFEN TEKFEN HOLDING
80,85
0,31 %
202.555.231,65
15:20
-
TKNSA TEKNOSA IC VE DIS TICARET
27,96
1,90 %
51.238.975,06
15:20
-
TLMAN TRABZON LIMAN
93,05
2,42 %
13.470.289,85
15:20
-
TMPOL TEMAPOL POLIMER PLASTIK
66,75
1,60 %
4.787.643,45
15:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
2,58 %
77.052.151,90
15:20
-
TNZTP TAPDI TINAZTEPE
64,10
0,87 %
21.599.918,45
15:19
-
TOASO TOFAS OTO. FAB.
199,00
4,19 %
617.235.826,60
15:20
-
TRCAS TURCAS PETROL
21,78
3,22 %
22.497.185,58
15:19
-
TRGYO TORUNLAR GMYO
56,20
3,12 %
86.344.894,70
15:20
-
TRILC TURK ILAC SERUM
19,07
3,42 %
96.586.282,36
15:20
-
TSGYO TSKB GMYO
9,22
-0,97 %
44.246.186,39
15:20
-
TSKB T.S.K.B.
12,31
3,36 %
155.216.094,99
15:20
-
TSPOR TRABZONSPOR SPORTIF
0,92
0,00 %
150.412.730,96
15:20
-
TTKOM TURK TELEKOM
45,90
3,47 %
625.206.769,80
15:20
-
TTRAK TURK TRAKTOR
738,50
0,41 %
116.142.037,50
15:20
-
TUCLK TUGCELIK
10,15
1,70 %
25.476.211,20
15:20
-
TUKAS TUKAS
6,46
1,25 %
26.831.975,09
15:20
-
TUPRS TUPRAS
143,80
2,13 %
1.594.432.311,30
15:21
-
TUREX TUREKS TURIZM TASIMACILIK
110,30
0,18 %
47.304.181,40
15:20
-
TURGG TURKER PROJE GAYRIMENKUL
492,50
0,51 %
11.064.654,00
15:19
-
TURSG TURKIYE SIGORTA
12,32
0,90 %
84.720.463,65
15:20
-
UFUK UFUK YATIRIM
487,00
2,31 %
8.230.623,50
15:17
-
ULAS ULASLAR TURIZM YAT.
29,56
-3,08 %
2.933.457,76
15:17
-
ULKER ULKER BISKUVI
102,50
2,71 %
436.228.451,10
15:20
-
ULUFA ULUSAL FAKTORING
14,62
3,10 %
14.618.331,53
15:19
-
ULUSE ULUSOY ELEKTRIK
180,00
2,86 %
11.905.514,60
15:20
-
ULUUN ULUSOY UN SANAYI
6,35
1,11 %
30.763.457,83
15:20
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,71
-0,07 %
4.212.579,25
15:19
-
USAK USAK SERAMIK
11,20
3,23 %
77.008.493,03
15:20
-
VAKBN VAKIFLAR BANKASI
24,54
2,76 %
547.021.626,32
15:20
-
VAKFN VAKIF FIN. KIR.
1,70
4,29 %
49.051.813,77
15:20
-
VAKKO VAKKO TEKSTIL
79,55
2,25 %
26.227.278,15
15:20
-
VANGD VANET GIDA
17,53
0,17 %
2.714.073,15
15:20
-
VBTYZ VBT YAZILIM
25,58
1,11 %
12.417.168,66
15:20
-
VERTU VERUSATURK GIRISIM
38,22
1,27 %
4.468.274,22
15:20
-
VERUS VERUSA HOLDING
263,00
1,35 %
6.875.399,50
15:19
-
VESBE VESTEL BEYAZ ESYA
16,74
1,45 %
31.343.794,64
15:21
-
VESTL VESTEL
57,80
2,76 %
134.443.277,10
15:20
-
VKFYO VAKIF YAT. ORT.
19,80
1,02 %
7.861.567,14
15:20
-
VKGYO VAKIF GMYO
2,08
4,52 %
152.910.775,89
15:20
-
VKING VIKING KAGIT
28,72
1,63 %
5.857.589,58
15:20
-
VRGYO VERA KONSEPT GMYO
2,65
1,15 %
22.645.722,10
15:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
463,25
-6,13 %
364.577.239,50
15:20
-
YATAS YATAS
25,74
2,14 %
11.186.719,34
15:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,52
0,15 %
30.027.178,51
15:20
-
YBTAS YIBITAS INSAAT MALZEME
104.515,00
-0,46 %
731.530,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,80
1,20 %
257.203.192,10
15:20
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
52.377.469,09
15:20
-
YGGYO YENI GIMAT GMYO
60,65
0,92 %
11.098.345,85
15:18
-
YGYO YESIL GMYO
9,17
1,33 %
125.671.441,95
15:20
-
YIGIT YIGIT AKU
32,18
1,45 %
98.843.311,86
15:20
-
YKBNK YAPI VE KREDI BANK.
27,54
4,87 %
7.017.732.873,12
15:20
-
YKSLN YUKSELEN CELIK
7,22
3,74 %
14.317.878,33
15:20
-
YONGA YONGA MOBILYA
69,95
0,65 %
499.060,55
13:55
-
YUNSA YUNSA
6,08
2,53 %
15.497.753,97
15:20
-
YYAPI YESIL YAPI
4,95
-0,60 %
55.560.918,67
15:20
-
YYLGD YAYLA GIDA
9,57
1,70 %
18.548.020,05
15:20
-
ZEDUR ZEDUR ENERJI
7,92
1,41 %
4.904.990,40
15:20
-
ZOREN ZORLU ENERJI
4,17
1,96 %
112.371.546,71
15:20
-
ZRGYO ZIRAAT GMYO
12,18
1,25 %
25.734.887,66
15:20