HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 25.250.006,94 16:17
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 9.790.937,40 16:17
ADEL ADEL KALEMCILIK 35,96 -1,15 % 79.139.512,78 16:17
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 60.338.731,79 16:17
ADGYO ADRA GMYO 30,78 2,26 % 16.251.686,36 16:17
AEFES ANADOLU EFES 195,80 -0,46 % 597.457.035,10 16:17
AFYON AFYON CIMENTO 14,74 2,01 % 138.267.884,08 16:17
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 69.991.103,40 16:17
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 128.288.720,50 16:17
AGROT AGROTECH TEKNOLOJI 11,78 1,55 % 122.620.797,18 16:17
AGYO ATAKULE GMYO 8,10 -0,12 % 24.358.426,63 16:17
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 61.193.190,19 16:17
AHSGY AHES GMYO 21,08 8,83 % 116.452.371,13 16:17
AKBNK AKBANK 55,40 6,13 % 5.122.900.151,95 16:17
AKCNS AKCANSA 157,90 1,48 % 82.995.261,80 16:17
AKENR AK ENERJI 11,36 2,34 % 75.534.053,97 16:17
AKFGY AKFEN GMYO 2,19 3,79 % 79.439.196,13 16:17
AKFYE AKFEN YEN. ENERJI 18,88 3,11 % 107.653.872,73 16:17
AKGRT AKSIGORTA 5,70 3,07 % 53.622.982,86 16:16
AKMGY AKMERKEZ GMYO 207,00 0,49 % 2.336.488,70 16:17
AKSA AKSA 8,80 2,09 % 67.499.519,35 16:17
AKSEN AKSA ENERJI 33,40 1,46 % 118.620.952,88 16:17
AKSGY AKIS GMYO 7,02 0,43 % 30.789.557,08 16:17
AKSUE AKSU ENERJI 11,30 1,80 % 2.152.060,87 16:17
AKYHO AKDENIZ YATIRIM HOLDING 2,97 2,41 % 57.748.362,23 16:17
ALARK ALARKO HOLDING 94,50 4,07 % 189.370.199,50 16:17
ALBRK ALBARAKA TURK 5,96 5,30 % 105.918.788,86 16:17
ALCAR ALARKO CARRIER 983,50 2,29 % 13.849.536,50 16:15
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 20.195.118,00 16:17
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 95.378.823,00 16:17
ALGYO ALARKO GMYO 19,52 3,61 % 40.558.739,32 16:17
ALKA ALKIM KAGIT 25,60 1,91 % 12.248.539,36 16:15
ALKIM ALKIM KIMYA 31,58 1,41 % 17.496.057,26 16:16
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 306.094.842,40 16:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 13.613.764,83 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 863.577.630,50 16:17
ALTNY ALTINAY SAVUNMA 87,80 0,98 % 241.939.645,85 16:17
ALVES ALVES KABLO 30,96 1,24 % 58.615.311,84 16:17
ANELE ANEL ELEKTRIK 13,47 1,66 % 3.356.947,70 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 122.372.540,35 16:17
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 96.052.016,35 16:17
ANSGR ANADOLU SIGORTA 82,85 0,42 % 106.999.911,20 16:17
ARASE DOGU ARAS ENERJI 49,98 1,38 % 27.427.674,55 16:17
ARCLK ARCELIK 137,00 3,40 % 134.178.263,20 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 59.098.214,84 16:17
ARENA ARENA BILGISAYAR 25,70 2,72 % 17.614.849,18 16:17
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 23.056.963,36 16:14
ARTMS ARTEMIS HALI 32,16 0,37 % 27.256.815,76 16:17
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 19.374.037,08 16:17
ASELS ASELSAN 67,35 2,05 % 1.423.015.439,50 16:17
ASGYO ASCE GMYO 11,52 3,04 % 30.711.606,48 16:16
ASTOR ASTOR ENERJI 97,75 2,20 % 1.055.165.213,25 16:17
ASUZU ANADOLU ISUZU 64,60 1,33 % 35.134.246,55 16:17
ATAGY ATA GMYO 11,74 0,34 % 11.768.004,59 16:17
ATAKP ATAKEY PATATES 48,20 -0,17 % 7.772.445,80 16:17
ATATP ATP YAZILIM 98,00 1,55 % 61.012.960,65 16:17
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.247.266,40 16:17
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.937.201,57 16:17
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 28.886.993,95 16:17
AVHOL AVRUPA YATIRIM HOLDING 37,86 2,66 % 79.519.227,78 16:17
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.730.753,84 16:16
AVPGY AVRUPAKENT GMYO 57,15 2,05 % 201.581.812,00 16:17
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 12.410.821,24 16:16
AYCES ALTINYUNUS CESME 501,50 0,75 % 17.677.920,50 16:17
AYDEM AYDEM ENERJI 24,12 1,60 % 20.798.482,82 16:17
AYEN AYEN ENERJI 30,62 2,41 % 17.789.857,84 16:16
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,70 5,95 % 74.862.517,80 16:17
AZTEK AZTEK TEKNOLOJI 46,94 1,38 % 27.652.061,82 16:17
BAGFS BAGFAS 21,18 3,93 % 25.325.952,14 16:17
BAHKM BAHADIR KIMYA 41,00 1,23 % 53.634.579,56 16:17
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.886.936,52 16:17
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,00 1,86 % 119.436.671,50 16:17
BARMA BAREM AMBALAJ 16,34 0,62 % 8.981.982,47 16:17
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 26.268.808,48 16:17
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 73.365.661,23 16:17
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.998.346,74 16:17
BERA BERA HOLDING 14,31 2,88 % 85.175.942,21 16:17
BEYAZ BEYAZ FILO 27,20 0,74 % 33.113.883,46 16:17
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 29.256.277,50 16:17
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.599.812,28 16:16
BIGCH BUYUK SEFLER BIGCHEFS 28,62 -0,28 % 5.783.868,52 16:17
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.446.135.780,75 16:17
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 34.968.155,65 16:17
BINHO 1000 YATIRIMLAR HOL. 279,50 2,47 % 48.898.746,25 16:17
BIOEN BIOTREND CEVRE VE ENERJI 17,35 1,40 % 24.226.954,49 16:16
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.714.735,72 16:17
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 53.093.407,46 16:17
BLCYT BILICI YATIRIM 17,46 2,34 % 6.130.688,13 16:17
BMSCH BMS CELIK HASIR 31,56 0,19 % 13.101.790,96 16:17
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 45.389.686,40 16:17
BNTAS BANTAS AMBALAJ 11,63 2,56 % 34.188.233,53 16:17
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.836.468,45 16:17
BORLS BORLEASE OTOMOTIV 50,45 2,96 % 54.867.715,37 16:17
BORSK BOR SEKER 22,60 1,25 % 19.091.505,20 16:16
BOSSA BOSSA 6,38 6,33 % 46.086.418,77 16:17
BRISA BRISA 96,30 1,32 % 14.293.514,40 16:17
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,78 8,49 % 58.754.241,84 16:17
BRKVY BIRIKIM VARLIK YONETIM 47,42 1,37 % 17.378.854,40 16:17
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 20.768.099,85 16:17
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,25 2,40 % 217.692.291,75 16:17
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 62.137.305,00 16:17
BSOKE BATISOKE CIMENTO 50,30 0,60 % 22.172.197,08 16:14
BTCIM BATI CIMENTO 136,90 -0,58 % 43.563.185,00 16:17
BUCIM BURSA CIMENTO 6,99 3,10 % 32.368.919,10 16:16
BURCE BURCELIK 198,10 3,55 % 76.799.395,30 16:17
BURVA BURCELIK VANA 124,50 1,22 % 63.027.211,80 16:17
BVSAN BULBULOGLU VINC 89,25 1,77 % 19.832.053,00 16:17
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 2.261.967,79 16:16
CANTE CAN2 TERMIK 1,54 0,65 % 113.499.925,69 16:17
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.522.450,98 16:17
CCOLA COCA COLA ICECEK 48,96 3,60 % 187.293.359,76 16:17
CELHA CELIK HALAT 22,84 -0,70 % 7.433.129,28 16:17
CEMAS CEMAS DOKUM 3,19 1,92 % 23.252.392,88 16:17
CEMTS CEMTAS 8,55 2,76 % 18.501.626,33 16:16
CEMZY CEM ZEYTIN 9,64 1,47 % 81.674.513,82 16:17
CEOEM CEO EVENT MEDYA 28,94 -2,49 % 297.722.661,16 16:17
CIMSA CIMSA 39,22 1,66 % 328.565.235,72 16:17
CLEBI CELEBI 2.193,00 4,18 % 163.885.358,00 16:17
CMBTN CIMBETON 2.610,00 0,97 % 70.954.682,50 16:17
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.896.695,46 16:17
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 12.001.267,50 16:17
CRDFA CREDITWEST FAKTORING 7,48 1,08 % 58.545.315,80 16:17
CRFSA CARREFOURSA 101,00 1,97 % 24.971.061,85 16:16
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.269.677,63 16:12
CVKMD CVK MADEN 296,25 3,58 % 135.050.437,00 16:17
CWENE CW ENERJI 200,20 1,06 % 228.547.206,30 16:17
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 8.892.497,12 16:17
DAGI DAGI GIYIM 13,11 1,39 % 9.301.367,84 16:17
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 108.041.860,18 16:17
DARDL DARDANEL 5,04 1,00 % 14.901.268,82 16:15
DCTTR DCT TRADING DIS TICARET 23,04 2,31 % 18.003.623,50 16:17
DENGE DENGE HOLDING 2,81 0,72 % 22.817.439,65 16:17
DERHL DERLUKS YATIRIM HOLDING 12,01 -3,30 % 99.530.523,76 16:17
DERIM DERIMOD 31,28 1,16 % 3.983.534,70 16:17
DESA DESA DERI 20,22 1,20 % 7.784.609,07 16:15
DESPC DESPEC BILGISAYAR 47,26 -0,30 % 8.567.632,48 16:17
DEVA DEVA HOLDING 68,30 1,79 % 35.237.948,00 16:17
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.862.673,42 16:16
DGGYO DOGUS GMYO 43,48 2,40 % 15.207.947,38 16:15
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 21.502.101,13 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.400.989,83 16:17
DMRGD DMR UNLU MAMULLER 11,06 1,47 % 7.717.275,57 16:16
DMSAS DEMISAS DOKUM 6,35 -0,63 % 21.413.184,05 16:16
DNISI DINAMIK ISI MAKINA YALITIM 25,16 0,88 % 64.426.995,26 16:17
DOAS DOGUS OTOMOTIV 206,80 2,17 % 152.393.549,90 16:17
DOBUR DOGAN BURDA 162,20 -0,18 % 12.216.935,60 16:17
DOCO DO-CO 5.832,50 -1,48 % 35.624.547,50 16:15
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 8.540.555,42 16:17
DOGUB DOGUSAN 20,90 -1,23 % 7.284.840,10 16:17
DOHOL DOGAN HOLDING 13,79 3,53 % 228.817.946,65 16:17
DOKTA DOKTAS DOKUMCULUK 23,00 2,22 % 6.449.304,42 16:16
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 75.270.246,06 16:17
DYOBY DYO BOYA 21,66 -1,55 % 49.871.392,38 16:16
DZGYO DENIZ GMYO 10,60 -0,93 % 29.514.944,90 16:17
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.393.669,55 16:17
ECILC ECZACIBASI ILAC 45,42 1,93 % 173.387.814,36 16:17
ECZYT ECZACIBASI YATIRIM 214,60 4,84 % 92.220.197,50 16:16
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.516.113,93 16:15
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 63.565.465,48 16:16
EFORC EFOR CAY SANAYI 38,50 -1,23 % 75.335.911,88 16:17
EGEEN EGE ENDUSTRI 10.545,00 1,88 % 135.101.945,00 16:17
EGEPO NASMED EGEPOL 23,02 1,68 % 19.877.987,64 16:17
EGGUB EGE GUBRE 57,05 2,06 % 40.251.829,40 16:17
EGPRO EGE PROFIL 153,40 3,16 % 22.201.169,80 16:15
EGSER EGE SERAMIK 3,96 -0,25 % 32.577.372,66 16:17
EKGYO EMLAK KONUT GMYO 11,93 6,42 % 4.151.409.357,22 16:17
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,34 3,94 % 29.674.777,04 16:17
EKSUN EKSUN GIDA 5,52 0,91 % 11.705.159,15 16:17
ELITE ELITE NATUREL ORGANIK GIDA 35,90 0,28 % 57.473.214,04 16:17
EMKEL EMEK ELEKTRIK 14,23 0,99 % 16.666.483,54 16:17
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 86.229.571,00 16:17
ENJSA ENERJISA ENERJI 58,85 2,44 % 126.706.937,55 16:17
ENKAI ENKA INSAAT 49,96 2,04 % 629.236.060,52 16:17
ENSRI ENSARI DERI 18,89 0,75 % 11.654.421,62 16:17
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 63.083.085,02 16:17
EPLAS EGEPLAST 5,34 0,38 % 13.057.779,29 16:17
ERBOS ERBOSAN 183,10 1,72 % 11.690.382,20 16:16
ERCB ERCIYAS CELIK BORU 93,35 3,61 % 41.565.550,80 16:17
EREGL EREGLI DEMIR CELIK 49,10 2,33 % 2.885.036.250,30 16:17
ERSU ERSU GIDA 17,18 1,72 % 27.437.351,27 16:17
ESCAR ESCAR FILO 394,75 4,16 % 15.386.637,75 16:16
ESCOM ESCORT TEKNOLOJI 52,60 3,75 % 19.727.957,30 16:17
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 14.042.424,76 16:17
ETILR ETILER GIDA 43,64 -0,91 % 150.713.913,92 16:15
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,38 7,64 % 12.214.154,11 16:17
EUPWR EUROPOWER ENERJI 36,26 1,06 % 267.231.983,82 16:17
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 40.931.458,09 16:17
EUYO EURO YAT. ORT. 10,48 2,64 % 6.248.319,43 16:17
EYGYO EYG GMYO 7,41 -0,27 % 19.157.550,73 16:17
FADE FADE GIDA 15,10 1,75 % 15.403.609,56 16:17
FENER FENERBAHCE FUTBOL 107,90 2,66 % 130.708.802,50 16:17
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 31.732.727,23 16:17
FMIZP F-M IZMIT PISTON 302,75 2,11 % 17.663.359,25 16:17
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 99.812.251,83 16:17
FORMT FORMET METAL VE CAM 6,41 1,26 % 180.472.981,23 16:17
FORTE FORTE BILGI ILETISIM 47,52 -0,04 % 16.129.990,98 16:17
FRIGO FRIGO PAK GIDA 8,21 1,36 % 13.697.393,19 16:17
FROTO FORD OTOSAN 1.014,00 2,42 % 993.333.102,00 16:17
FZLGY FUZUL GMYO 21,20 4,23 % 186.858.599,70 16:17
GARAN GARANTI BANKASI 113,90 4,50 % 2.563.872.394,00 16:17
GARFA GARANTI FAKTORING 19,50 0,52 % 8.682.557,37 16:17
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.173.088,69 16:17
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 5.145.227,39 16:16
GENIL GEN ILAC 101,20 0,40 % 64.763.629,60 16:14
GENTS GENTAS 8,19 4,46 % 25.748.449,83 16:16
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.169.765,96 16:17
GESAN GIRISIM ELEKTRIK SANAYI 49,84 -3,78 % 633.016.094,04 16:17
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 29.545.643,00 16:17
GLBMD GLOBAL MEN. DEG. 12,42 -2,20 % 26.819.892,74 16:16
GLCVY GELECEK VARLIK YONETIMI 45,50 2,16 % 14.927.973,16 16:16
GLRYH GULER YAT. HOLDING 11,73 2,00 % 28.207.552,83 16:17
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.974.587,31 16:11
GMTAS GIMAT MAGAZACILIK 9,68 0,83 % 9.726.911,70 16:17
GOKNR GOKNUR GIDA 26,72 -1,04 % 140.610.081,62 16:17
GOLTS GOLTAS CIMENTO 433,50 3,71 % 180.490.804,00 16:17
GOODY GOOD-YEAR 15,85 3,26 % 12.561.932,35 16:16
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.693.126,64 16:16
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 3.236.381,20 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 161,90 -2,59 % 374.465.222,80 16:16
GRTHO GRAINTURK HOLDING 119,80 2,39 % 21.134.290,60 16:15
GSDDE GSD DENIZCILIK 7,91 1,15 % 10.945.067,03 16:17
GSDHO GSD HOLDING 3,88 2,37 % 36.129.943,18 16:17
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 88.768.678,83 16:17
GUBRF GUBRE FABRIK. 215,00 3,22 % 1.309.593.499,40 16:17
GUNDG GUNDOGDU GIDA 43,44 -0,69 % 51.719.448,38 16:17
GWIND GALATA WIND ENERJI 24,26 1,76 % 22.706.583,84 16:17
GZNMI GEZINOMI SEYAHAT 54,20 3,24 % 15.977.948,45 16:17
HALKB T. HALK BANKASI 16,08 3,68 % 767.287.713,82 16:17
HATEK HATAY TEKSTIL 11,29 0,62 % 9.261.095,75 16:16
HATSN HATSAN GEMI 44,58 1,50 % 27.697.407,84 16:17
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.643.646,10 16:17
HEDEF HEDEF HOLDING 2,92 -1,35 % 5.103.155,14 16:16
HEKTS HEKTAS 3,43 1,78 % 323.222.436,26 16:17
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.780.197,78 16:17
HLGYO HALK GMYO 2,53 4,98 % 77.109.743,87 16:17
HOROZ HOROZ LOJISTIK 56,70 1,89 % 54.508.701,80 16:17
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 111.569.795,85 16:17
HTTBT HITIT BILGISAYAR 80,10 0,38 % 11.150.605,50 16:16
HUBVC HUB GIRISIM 8,45 0,72 % 4.546.827,54 16:17
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 12.390.525,79 16:17
HURGZ HURRIYET GZT. 3,97 -0,75 % 11.384.801,67 16:17
ICBCT ICBC TURKEY BANK 13,72 3,94 % 11.184.458,54 16:14
ICUGS ICU GIRISIM 25,88 1,73 % 11.286.409,32 16:17
IDGYO IDEALIST GMYO 2,71 2,65 % 3.800.861,32 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 66.503.695,23 16:17
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 46.130.717,42 16:17
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 143.557.598,23 16:17
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 286.035.298,45 16:17
IHLAS IHLAS HOLDING 2,58 9,79 % 1.144.671.634,83 16:17
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 517.380.498,89 16:17
IHYAY IHLAS YAYIN HOLDING 4,94 -3,33 % 106.027.189,82 16:17
IMASM IMAS MAKINA 3,03 2,71 % 67.323.060,70 16:17
INDES INDEKS BILGISAYAR 6,73 3,22 % 13.826.661,22 16:17
INFO INFO YATIRIM 8,78 4,90 % 12.494.918,22 16:17
INGRM INGRAM BILISIM 435,75 1,69 % 5.819.472,00 16:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,30 2,34 % 16.577.888,70 16:16
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 13.335.424,97 16:17
INVES INVESTCO HOLDING 310,75 0,89 % 2.345.535,00 16:15
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.568.907,46 16:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.881.714.450,38 16:17
ISDMR ISKENDERUN DEMIR CELIK 36,92 2,27 % 49.655.632,22 16:17
ISFIN IS FIN.KIR. 10,95 2,43 % 42.566.638,00 16:17
ISGSY IS GIRISIM 32,50 1,12 % 56.557.894,68 16:17
ISGYO IS GMYO 19,14 2,90 % 122.009.491,10 16:17
ISKPL ISIK PLASTIK 17,16 1,00 % 26.486.004,66 16:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 222.509.911,10 16:17
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 5.824.085,85 16:17
ISYAT IS YAT. ORT. 8,56 2,27 % 20.431.075,13 16:17
IZENR IZDEMIR ENERJI 20,36 0,79 % 31.868.423,48 16:17
IZFAS IZMIR FIRCA 62,90 -0,32 % 66.182.330,90 16:17
IZINV IZ YATIRIM HOLDING 46,56 -0,13 % 9.788.209,30 16:17
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.328.870,02 16:15
JANTS JANTSA JANT SANAYI 25,86 1,57 % 42.037.318,36 16:17
KAPLM KAPLAMIN 196,10 -0,20 % 28.589.295,50 16:17
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.828.356,54 16:17
KARSN KARSAN OTOMOTIV 12,66 2,18 % 147.452.122,31 16:17
KARTN KARTONSAN 83,60 3,15 % 6.901.353,15 16:16
KARYE KARTAL YEN. ENERJI 27,48 1,55 % 31.475.838,60 16:17
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 50.534.041,03 16:17
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.840.426,19 16:16
KBORU KUZEY BORU 82,40 1,23 % 111.120.758,05 16:17
KCAER KOCAER CELIK 38,56 3,88 % 115.188.593,66 16:17
KCHOL KOC HOLDING 188,00 2,40 % 2.925.557.899,60 16:17
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.908.834,88 16:17
KFEIN KAFEIN YAZILIM 86,40 2,37 % 29.919.300,10 16:17
KGYO KORAY GMYO 45,76 8,13 % 27.698.006,88 16:17
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 11.110.225,22 16:17
KLGYO KILER GMYO 4,49 4,18 % 39.592.297,37 16:17
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 85.880.867,88 16:17
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,38 4,72 % 10.026.421,76 16:17
KLSER KALESERAMIK 34,40 7,17 % 75.314.948,08 16:17
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.293.565,99 16:09
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.936.948,62 16:17
KNFRT KONFRUT GIDA 10,51 -1,22 % 10.222.281,70 16:16
KOCMT KOC METALURJI 14,48 0,56 % 77.684.357,09 16:17
KONKA KONYA KAGIT 38,30 1,38 % 8.655.167,04 16:17
KONTR KONTROLMATIK TEKNOLOJI 48,18 2,51 % 353.916.387,98 16:17
KONYA KONYA CIMENTO 6.502,50 1,80 % 48.031.632,50 16:17
KOPOL KOZA POLYESTER 32,34 6,59 % 187.780.302,94 16:17
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 27.390.845,45 16:16
KOTON KOTON MAGAZACILIK 18,66 2,19 % 43.628.208,93 16:17
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.554.821,10 16:17
KOZAL KOZA ALTIN 21,42 9,29 % 4.175.426.488,82 16:17
KRDMA KARDEMIR (A) 25,28 4,64 % 267.846.565,82 16:17
KRDMB KARDEMIR (B) 22,16 7,26 % 107.776.680,80 16:16
KRDMD KARDEMIR (D) 26,12 4,23 % 1.024.092.017,20 16:17
KRGYO KORFEZ GMYO 37,04 0,00 % 10.094.777,94 16:14
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.450.058,20 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.658.882,65 16:13
KRSTL KRISTAL KOLA 5,66 1,43 % 16.983.230,62 16:17
KRTEK KARSU TEKSTIL 31,10 5,78 % 52.268.263,60 16:17
KRVGD KERVAN GIDA 2,19 3,30 % 7.464.947,53 16:17
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 148.524.608,85 16:17
KTSKR KUTAHYA SEKER FABRIKASI 63,50 1,11 % 10.959.201,50 16:16
KUTPO KUTAHYA PORSELEN 70,80 3,13 % 20.555.390,25 16:16
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 49.553.190,35 16:16
KZBGY KIZILBUK GYO 28,06 2,48 % 51.714.634,70 16:17
KZGYO KUZUGRUP GMYO 23,72 0,85 % 30.348.924,60 16:17
LIDER LDR TURIZM 120,20 0,25 % 12.954.240,90 16:17
LIDFA LIDER FAKTORING 2,98 2,76 % 15.599.342,59 16:17
LILAK LILA KAGIT 26,10 1,87 % 76.018.727,02 16:17
LINK LINK BILGISAYAR 504,00 1,20 % 26.100.153,50 16:17
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.805.947,49 16:17
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 98.895.595,68 16:17
LOGO LOGO YAZILIM 111,70 3,04 % 37.962.889,10 16:17
LRSHO LORAS HOLDING 2,06 0,98 % 23.332.659,35 16:17
LUKSK LUKS KADIFE 88,85 1,31 % 9.447.382,75 16:17
LYDHO LYDIA HOLDING 86,95 7,35 % 32.689.542,75 16:16
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.369.937,50 16:11
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 12.888.154,00 16:17
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.148.979,85 16:12
MAGEN MARGUN ENERJI 19,20 0,16 % 27.287.460,75 16:17
MAKIM MAKIM MAKINE 25,52 1,59 % 10.668.878,84 16:17
MAKTK MAKINA TAKIM 6,25 -1,11 % 35.680.408,52 16:17
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 53.605.299,10 16:15
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 14.102.137,35 16:17
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.425.563,95 16:17
MARTI MARTI OTEL 3,18 -3,05 % 109.396.211,72 16:17
MAVI MAVI GIYIM 75,50 3,07 % 257.449.818,90 16:17
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.449.748,41 16:16
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 39.689.267,92 16:17
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 20.255.791,20 16:15
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.852.632,25 16:16
MERCN MERCAN KIMYA 13,44 0,15 % 15.358.638,11 16:17
MERIT MERIT TURIZM 196,70 2,82 % 65.529.686,30 16:17
MERKO MERKO GIDA 15,92 -1,12 % 45.036.265,68 16:17
METRO METRO HOLDING 2,32 2,20 % 10.847.338,45 16:17
METUR METEMTUR YATIRIM 14,07 0,29 % 12.755.288,30 16:17
MGROS MIGROS TICARET 469,00 1,85 % 467.392.063,25 16:17
MHRGY MHR GMYO 4,88 2,74 % 13.335.098,57 16:17
MIATK MIA TEKNOLOJI 42,54 1,72 % 241.323.751,80 16:17
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 27.222.126,23 16:17
MNDTR MONDI TURKEY 5,77 0,70 % 7.052.208,87 16:16
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.348.230,53 16:13
MOGAN MOGAN ENERJI 9,98 1,84 % 37.376.604,59 16:17
MPARK MLP SAGLIK 359,25 0,49 % 78.103.260,50 16:17
MRGYO MARTI GMYO 4,53 2,72 % 39.615.457,81 16:17
MRSHL MARSHALL 1.607,00 1,13 % 24.197.717,00 16:17
MSGYO MISTRAL GMYO 14,55 3,26 % 6.043.949,21 16:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 17.241.162,06 16:17
MTRYO METRO YAT. ORT. 7,00 1,30 % 6.393.922,84 16:17
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.741.466,89 16:16
NATEN NATUREL ENERJI 50,90 1,39 % 21.623.706,55 16:17
NETAS NETAS TELEKOM. 70,20 0,65 % 15.549.177,80 16:17
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 78.141.695,13 16:17
NTGAZ NATURELGAZ 5,32 3,50 % 35.365.504,90 16:17
NTHOL NET HOLDING 46,86 -0,55 % 63.579.255,68 16:17
NUGYO NUROL GMYO 7,84 3,29 % 11.075.463,00 16:17
NUHCM NUH CIMENTO 301,50 3,17 % 90.311.560,75 16:16
OBAMS OBA MAKARNACILIK 39,10 0,67 % 140.617.489,68 16:17
OBASE OBASE BILGISAYAR 31,58 2,47 % 7.476.509,44 16:16
ODAS ODAS ELEKTRIK 6,20 2,14 % 242.048.974,11 16:17
ODINE ODINE TEKNOLOJI 112,80 0,27 % 288.111.927,80 16:17
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.169.429,74 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,00 2,13 % 47.287.992,40 16:17
ONRYT ONUR TEKNOLOJI 72,75 1,39 % 105.978.264,00 16:17
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 85.709.230,57 16:17
ORGE ORGE ENERJI ELEKTRIK 79,50 3,25 % 39.578.101,45 16:17
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 26.687.037,25 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.598.973,93 16:10
OTKAR OTOKAR 454,00 -0,22 % 127.603.655,50 16:17
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,05 1,36 % 163.224.759,20 16:17
OYAYO OYAK YAT. ORT. 26,08 0,69 % 8.057.629,04 16:16
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.700.526,03 16:17
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 5.285.272,68 16:17
OZATD OZATA DENIZCILIK 85,35 1,61 % 210.528.585,20 16:17
OZGYO OZDERICI GMYO 5,55 1,83 % 7.495.547,01 16:16
OZKGY OZAK GMYO 12,48 3,06 % 78.166.283,73 16:17
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 93.662.999,93 16:17
OZSUB OZSU BALIK 30,12 5,76 % 34.390.427,18 16:17
OZYSR OZYASAR TEL 24,40 1,67 % 28.857.597,68 16:17
PAGYO PANORA GMYO 68,65 3,47 % 10.610.008,75 16:17
PAMEL PAMEL ELEKTRIK 91,75 2,00 % 3.696.658,95 16:17
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 113.602.062,60 16:17
PARSN PARSAN 80,65 1,57 % 12.079.355,55 16:16
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 64.854.935,16 16:17
PATEK PASIFIK TEKNOLOJI 90,00 -0,33 % 242.038.841,85 16:17
PCILT PC ILETISIM MEDYA 17,33 1,64 % 45.833.427,16 16:17
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 113.291.196,45 16:16
PEKGY PEKER GMYO 4,15 1,97 % 68.538.255,74 16:17
PENGD PENGUEN GIDA 6,78 3,67 % 16.268.817,85 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 19.835.299,72 16:17
PETKM PETKIM 17,52 2,22 % 530.020.072,47 16:17
PETUN PINAR ET VE UN 10,50 0,57 % 14.010.056,83 16:17
PGSUS PEGASUS 221,90 1,00 % 1.893.855.014,60 16:17
PINSU PINAR SU 6,32 1,44 % 2.819.911,62 16:17
PKART PLASTIKKART 60,15 -1,07 % 14.687.734,85 16:17
PKENT PETROKENT TURIZM 238,50 0,89 % 23.521.867,60 16:17
PLTUR PLATFORM TURIZM 26,60 -6,21 % 190.102.636,64 16:17
PNLSN PANELSAN CATI CEPHE 40,82 4,56 % 13.622.475,98 16:17
PNSUT PINAR SUT 9,91 2,27 % 6.589.217,85 16:16
POLHO POLISAN HOLDING 10,24 2,20 % 8.528.819,56 16:16
POLTK POLITEKNIK METAL 6.457,50 1,93 % 13.560.230,00 16:16
PRDGS PARDUS GIRISIM 5,28 1,54 % 7.143.870,23 16:17
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 12.018.011,30 16:17
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 6.886.625,80 16:17
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 24.572.564,84 16:17
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 8.806.077,75 16:17
PSGYO PASIFIK GMYO 1,52 3,40 % 82.664.772,95 16:17
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 3,63 % 21.357.810,20 16:17
RALYH RAL YATIRIM HOLDING 273,00 -0,18 % 64.360.156,00 16:16
RAYSG RAY SIGORTA 386,50 0,65 % 11.544.837,50 16:13
REEDR REEDER TEKNOLOJI 14,50 1,54 % 582.274.595,41 16:17
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.904.811,00 16:17
RNPOL RAINBOW POLIKARBONAT 25,66 2,97 % 5.918.769,72 16:16
RODRG RODRIGO TEKSTIL 21,04 1,06 % 22.288.185,90 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,89 2,52 % 374.720.053,68 16:17
RUBNS RUBENIS TEKSTIL 28,58 0,78 % 33.000.472,84 16:17
RYGYO REYSAS GMYO 13,60 4,13 % 89.182.712,21 16:17
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 145.967.631,79 16:17
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 21.879.865,00 16:16
SAHOL SABANCI HOLDING 86,15 6,42 % 1.823.939.283,05 16:17
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 55.807.440,44 16:17
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 2.148.124,80 16:17
SANFM SANIFOAM ENDUSTRI 32,26 0,06 % 27.333.071,52 16:17
SANKO SANKO PAZARLAMA 24,86 1,80 % 7.889.898,96 16:16
SARKY SARKUYSAN 19,56 1,72 % 13.099.938,15 16:17
SASA SASA POLYESTER 3,89 2,10 % 1.211.096.469,81 16:17
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 26.037.864,14 16:17
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 82.155.118,80 16:16
SEGMN SEGMEN KARDESLER GIDA 17,84 4,02 % 59.263.447,65 16:17
SEGYO SEKER GMYO 4,17 1,46 % 26.380.789,55 16:16
SEKFK SEKER FIN. KIR. 7,78 1,17 % 7.320.737,17 16:17
SEKUR SEKURO PLASTIK 12,94 0,86 % 5.332.099,19 16:17
SELEC SELCUK ECZA DEPOSU 75,15 -3,72 % 89.520.705,45 16:17
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,26 1,48 % 11.858.085,13 16:15
SEYKM SEYITLER KIMYA 4,06 1,50 % 18.535.574,62 16:16
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.853.375,52 16:17
SISE SISE CAM 40,02 2,77 % 697.866.698,40 16:17
SKBNK SEKERBANK 4,13 2,48 % 262.011.093,93 16:17
SKTAS SOKTAS 4,64 2,20 % 20.469.411,57 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 8.846.709,30 16:15
SKYMD SEKER YATIRIM 10,89 2,45 % 12.144.832,71 16:17
SMART SMARTIKS YAZILIM 29,02 1,33 % 14.530.386,26 16:17
SMRTG SMART GUNES ENERJISI TEK. 37,94 1,88 % 68.993.742,28 16:17
SNGYO SINPAS GMYO 9,13 3,05 % 107.793.890,11 16:17
SNICA SANICA ISI SANAYI 5,15 1,58 % 75.319.887,62 16:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 27.541.397,58 16:17
SOKM SOK MARKETLER TICARET 39,10 3,60 % 142.126.668,50 16:17
SONME SONMEZ FILAMENT 72,40 -0,14 % 3.344.931,70 16:17
SRVGY SERVET GMYO 277,50 2,12 % 30.920.178,75 16:17
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 51.188.302,48 16:16
SURGY SUR TATIL EVLERI GMYO 37,82 -4,45 % 919.845.394,28 16:17
SUWEN SUWEN TEKSTIL 28,90 0,07 % 20.857.913,46 16:17
TABGD TAB GIDA 142,10 2,97 % 100.802.140,90 16:17
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 89.517.424,50 16:17
TATEN TATLIPINAR ENERJI URETIM 36,30 8,68 % 119.979.058,02 16:17
TATGD TAT GIDA 21,84 0,18 % 28.873.640,50 16:17
TAVHL TAV HAVALIMANLARI 264,75 2,82 % 370.278.019,25 16:17
TBORG T.TUBORG 127,70 2,41 % 22.486.008,00 16:17
TCELL TURKCELL 95,65 1,76 % 1.212.738.995,55 16:17
TCKRC KIRAC GALVANIZ 25,54 2,65 % 230.927.687,12 16:17
TDGYO TREND GMYO 13,28 3,91 % 73.008.881,83 16:16
TEKTU TEK-ART TURIZM 4,36 2,11 % 31.998.597,97 16:17
TERA TERA YATIRIM MENKUL DEGERLER 28,28 6,00 % 50.215.435,90 16:16
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 22.771.409,32 16:17
TGSAS TGS DIS TICARET 56,80 1,70 % 6.850.063,60 16:17
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.370.501.499,25 16:17
TKFEN TEKFEN HOLDING 81,15 0,68 % 225.233.809,15 16:17
TKNSA TEKNOSA IC VE DIS TICARET 27,92 1,75 % 56.714.575,94 16:14
TLMAN TRABZON LIMAN 93,15 2,53 % 14.889.302,05 16:16
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.584.054,55 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 2,21 % 82.676.330,40 16:17
TNZTP TAPDI TINAZTEPE 64,05 0,79 % 22.720.076,10 16:17
TOASO TOFAS OTO. FAB. 199,90 4,66 % 777.392.694,30 16:17
TRCAS TURCAS PETROL 21,76 3,13 % 23.095.517,96 16:17
TRGYO TORUNLAR GMYO 58,00 6,42 % 111.040.718,35 16:17
TRILC TURK ILAC SERUM 18,98 2,93 % 103.257.846,69 16:17
TSGYO TSKB GMYO 9,31 0,00 % 58.121.685,81 16:17
TSKB T.S.K.B. 12,33 3,53 % 170.773.260,70 16:17
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.867.139,37 16:17
TTKOM TURK TELEKOM 45,88 3,43 % 672.156.102,22 16:17
TTRAK TURK TRAKTOR 739,00 0,48 % 143.450.750,50 16:17
TUCLK TUGCELIK 10,17 1,90 % 27.459.473,08 16:17
TUKAS TUKAS 6,46 1,25 % 32.112.297,48 16:17
TUPRS TUPRAS 144,00 2,27 % 1.769.927.998,90 16:17
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 53.973.562,60 16:17
TURGG TURKER PROJE GAYRIMENKUL 497,00 1,43 % 11.715.078,75 16:17
TURSG TURKIYE SIGORTA 12,33 0,98 % 100.893.795,83 16:17
UFUK UFUK YATIRIM 487,00 2,31 % 9.798.387,25 16:17
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 3.671.283,28 16:16
ULKER ULKER BISKUVI 102,40 2,61 % 522.415.422,00 16:17
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.352.911,58 16:16
ULUSE ULUSOY ELEKTRIK 180,30 3,03 % 12.693.769,80 16:17
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 32.759.552,82 16:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.440.246,76 16:12
USAK USAK SERAMIK 11,17 2,95 % 89.715.362,82 16:17
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 675.959.436,80 16:17
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 66.047.063,10 16:17
VAKKO VAKKO TEKSTIL 79,60 2,31 % 30.025.337,10 16:16
VANGD VANET GIDA 17,48 -0,11 % 3.029.848,98 16:11
VBTYZ VBT YAZILIM 25,64 1,34 % 14.085.380,32 16:17
VERTU VERUSATURK GIRISIM 38,26 1,38 % 5.242.316,12 16:17
VERUS VERUSA HOLDING 263,25 1,45 % 6.979.140,50 16:15
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 41.488.074,57 16:17
VESTL VESTEL 58,15 3,38 % 160.581.822,50 16:17
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.864.552,37 16:16
VKGYO VAKIF GMYO 2,07 4,02 % 170.678.451,38 16:17
VKING VIKING KAGIT 28,56 1,06 % 7.271.066,20 16:15
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.142.822,97 16:17
YAPRK YAPRAK SUT VE BESI CIFT. 465,75 -5,62 % 374.437.846,50 16:17
YATAS YATAS 25,86 2,62 % 12.320.508,56 16:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 33.224.899,21 16:17
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,30 % 289.591.204,50 16:17
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.764.477,47 16:17
YGGYO YENI GIMAT GMYO 60,35 0,42 % 11.445.383,00 16:16
YGYO YESIL GMYO 9,23 1,99 % 135.873.968,67 16:17
YIGIT YIGIT AKU 32,24 1,64 % 107.856.935,86 16:17
YKBNK YAPI VE KREDI BANK. 27,68 5,41 % 7.940.641.898,02 16:17
YKSLN YUKSELEN CELIK 7,23 3,88 % 16.359.432,64 16:15
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.306.466,63 16:17
YYAPI YESIL YAPI 4,97 -0,20 % 61.130.097,80 16:17
YYLGD YAYLA GIDA 9,57 1,70 % 21.027.643,12 16:16
ZEDUR ZEDUR ENERJI 7,95 1,79 % 5.264.977,79 16:14
ZOREN ZORLU ENERJI 4,18 2,20 % 136.441.111,98 16:17
ZRGYO ZIRAAT GMYO 12,20 1,41 % 34.926.572,92 16:17