HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 23.750.383,92 15:47
ACSEL ACIPAYAM SELULOZ 105,30 2,63 % 9.337.681,90 15:47
ADEL ADEL KALEMCILIK 36,10 -0,77 % 73.637.583,94 15:47
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 57.886.308,22 15:47
ADGYO ADRA GMYO 30,70 1,99 % 15.631.414,08 15:45
AEFES ANADOLU EFES 197,20 0,25 % 513.754.739,40 15:47
AFYON AFYON CIMENTO 14,73 1,94 % 133.803.604,93 15:47
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 68.807.768,40 15:47
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 120.945.582,75 15:47
AGROT AGROTECH TEKNOLOJI 11,72 1,03 % 102.627.786,67 15:47
AGYO ATAKULE GMYO 8,09 -0,25 % 23.258.986,96 15:47
AHGAZ AHLATCI DOGALGAZ 19,52 0,46 % 57.578.144,28 15:47
AHSGY AHES GMYO 21,18 9,34 % 111.115.898,33 15:47
AKBNK AKBANK 55,30 5,94 % 4.954.853.839,30 15:47
AKCNS AKCANSA 158,90 2,12 % 67.743.377,20 15:47
AKENR AK ENERJI 11,39 2,61 % 72.054.135,67 15:47
AKFGY AKFEN GMYO 2,19 3,79 % 72.043.409,46 15:47
AKFYE AKFEN YEN. ENERJI 18,60 1,58 % 79.181.171,73 15:47
AKGRT AKSIGORTA 5,71 3,25 % 51.868.161,87 15:47
AKMGY AKMERKEZ GMYO 207,80 0,87 % 2.298.813,30 15:45
AKSA AKSA 8,82 2,32 % 62.348.834,53 15:47
AKSEN AKSA ENERJI 33,30 1,15 % 108.791.397,24 15:47
AKSGY AKIS GMYO 7,01 0,29 % 30.188.435,54 15:47
AKSUE AKSU ENERJI 11,34 2,16 % 1.853.000,42 15:47
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 45.883.209,56 15:47
ALARK ALARKO HOLDING 94,40 3,96 % 172.294.671,55 15:47
ALBRK ALBARAKA TURK 5,93 4,77 % 94.349.272,36 15:47
ALCAR ALARKO CARRIER 985,00 2,44 % 13.017.238,50 15:47
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 18.841.252,90 15:47
ALFAS ALFA SOLAR ENERJI 52,95 1,24 % 86.097.814,55 15:47
ALGYO ALARKO GMYO 19,47 3,34 % 37.962.155,76 15:47
ALKA ALKIM KAGIT 25,62 1,99 % 11.818.736,58 15:47
ALKIM ALKIM KIMYA 31,58 1,41 % 16.225.653,96 15:47
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 299.791.405,50 15:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 12.223.517,53 15:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,30 -0,33 % 835.729.233,97 15:47
ALTNY ALTINAY SAVUNMA 87,95 1,15 % 219.314.060,05 15:47
ALVES ALVES KABLO 30,98 1,31 % 55.233.823,26 15:47
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.111.374,91 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 119.657.056,97 15:47
ANHYT ANADOLU HAYAT EMEK. 91,65 4,86 % 92.818.233,50 15:47
ANSGR ANADOLU SIGORTA 82,95 0,55 % 97.153.127,95 15:47
ARASE DOGU ARAS ENERJI 49,86 1,14 % 23.513.352,06 15:47
ARCLK ARCELIK 137,20 3,55 % 127.997.579,50 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 35,20 0,98 % 54.902.136,36 15:47
ARENA ARENA BILGISAYAR 25,88 3,44 % 15.204.113,16 15:47
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 22.319.609,24 15:43
ARTMS ARTEMIS HALI 32,10 0,19 % 26.516.102,44 15:47
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.168.429,30 15:46
ASELS ASELSAN 67,50 2,27 % 1.361.311.094,65 15:47
ASGYO ASCE GMYO 11,55 3,31 % 29.476.124,73 15:47
ASTOR ASTOR ENERJI 97,65 2,09 % 918.995.453,60 15:47
ASUZU ANADOLU ISUZU 64,65 1,41 % 32.693.973,05 15:47
ATAGY ATA GMYO 11,75 0,43 % 11.153.828,63 15:47
ATAKP ATAKEY PATATES 48,28 0,00 % 7.427.051,88 15:47
ATATP ATP YAZILIM 97,85 1,40 % 60.283.253,15 15:47
ATEKS AKIN TEKSTIL 170,70 0,83 % 5.990.392,50 15:44
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.823.116,81 15:47
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,11 2,40 % 25.490.746,35 15:47
AVHOL AVRUPA YATIRIM HOLDING 37,42 1,46 % 66.618.856,26 15:47
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.631.868,27 15:46
AVPGY AVRUPAKENT GMYO 56,50 0,89 % 184.124.989,80 15:47
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.813.297,88 15:46
AYCES ALTINYUNUS CESME 505,50 1,56 % 16.827.277,50 15:47
AYDEM AYDEM ENERJI 24,14 1,68 % 19.434.871,84 15:47
AYEN AYEN ENERJI 30,76 2,88 % 17.515.300,40 15:47
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,10 6,20 % 71.337.487,40 15:47
AZTEK AZTEK TEKNOLOJI 46,96 1,43 % 24.967.683,84 15:47
BAGFS BAGFAS 21,26 4,32 % 25.128.757,04 15:47
BAHKM BAHADIR KIMYA 41,08 1,43 % 51.788.323,94 15:47
BAKAB BAK AMBALAJ 40,54 -0,64 % 20.189.914,40 15:47
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 114.264.270,75 15:47
BARMA BAREM AMBALAJ 16,41 1,05 % 8.643.481,54 15:46
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 24.379.549,30 15:47
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 70.819.289,70 15:47
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.116.308,34 15:47
BERA BERA HOLDING 14,29 2,73 % 78.349.685,09 15:47
BEYAZ BEYAZ FILO 26,90 -0,37 % 31.360.398,42 15:47
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 26.453.173,00 15:47
BIENY BIEN YAPI URUNLERI 31,82 1,60 % 8.915.896,28 15:47
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.557.279,30 15:47
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.374.405.429,00 15:47
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 32.890.198,95 15:47
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 44.072.861,50 15:47
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,87 % 21.503.744,29 15:47
BIZIM BIZIM MAGAZALARI 27,14 2,49 % 4.220.220,64 15:47
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.556.502,63 15:47
BLCYT BILICI YATIRIM 17,57 2,99 % 5.906.802,90 15:46
BMSCH BMS CELIK HASIR 31,68 0,57 % 12.546.575,46 15:47
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 44.198.201,40 15:47
BNTAS BANTAS AMBALAJ 11,50 1,41 % 28.815.237,98 15:47
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 52.687.769,71 15:47
BORLS BORLEASE OTOMOTIV 50,80 3,67 % 53.255.152,67 15:47
BORSK BOR SEKER 22,70 1,70 % 17.267.324,72 15:47
BOSSA BOSSA 6,35 5,83 % 40.346.876,43 15:47
BRISA BRISA 96,50 1,53 % 13.679.548,85 15:47
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,70 8,12 % 56.009.011,62 15:47
BRKVY BIRIKIM VARLIK YONETIM 47,42 1,37 % 16.300.684,68 15:47
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 19.127.082,43 15:47
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 211.658.510,25 15:47
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 59.127.651,00 15:47
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.506.985,68 15:47
BTCIM BATI CIMENTO 137,40 -0,22 % 39.408.249,90 15:47
BUCIM BURSA CIMENTO 6,99 3,10 % 31.388.974,28 15:47
BURCE BURCELIK 198,20 3,61 % 75.075.256,90 15:47
BURVA BURCELIK VANA 125,10 1,71 % 61.463.896,10 15:47
BVSAN BULBULOGLU VINC 89,40 1,94 % 19.186.479,65 15:47
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.222.610,25 15:44
CANTE CAN2 TERMIK 1,53 0,00 % 108.676.719,53 15:47
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,72 2,00 % 17.559.215,26 15:47
CCOLA COCA COLA ICECEK 48,76 3,17 % 162.402.520,36 15:47
CELHA CELIK HALAT 22,86 -0,61 % 7.160.113,42 15:47
CEMAS CEMAS DOKUM 3,19 1,92 % 20.837.398,02 15:47
CEMTS CEMTAS 8,54 2,64 % 16.554.949,20 15:47
CEMZY CEM ZEYTIN 9,62 1,26 % 67.897.538,38 15:47
CEOEM CEO EVENT MEDYA 28,56 -3,77 % 292.955.922,40 15:47
CIMSA CIMSA 39,42 2,18 % 305.529.586,88 15:47
CLEBI CELEBI 2.184,00 3,75 % 141.094.914,00 15:47
CMBTN CIMBETON 2.600,00 0,58 % 67.140.740,00 15:47
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.168.189,11 15:47
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.547.102,10 15:43
CRDFA CREDITWEST FAKTORING 7,41 0,14 % 55.626.149,97 15:45
CRFSA CARREFOURSA 101,20 2,17 % 23.470.480,15 15:47
CUSAN CUHADAROGLU METAL 20,20 1,92 % 4.926.997,77 15:47
CVKMD CVK MADEN 296,50 3,67 % 130.423.708,75 15:47
CWENE CW ENERJI 201,80 1,87 % 209.267.359,70 15:47
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.694.310,08 15:47
DAGI DAGI GIYIM 13,10 1,31 % 8.716.369,61 15:45
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 95.601.030,01 15:47
DARDL DARDANEL 5,03 0,80 % 14.742.593,41 15:47
DCTTR DCT TRADING DIS TICARET 22,90 1,69 % 16.561.972,20 15:47
DENGE DENGE HOLDING 2,80 0,36 % 22.240.088,91 15:47
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 83.515.059,47 15:47
DERIM DERIMOD 31,28 1,16 % 3.533.619,82 15:47
DESA DESA DERI 20,26 1,40 % 7.172.288,97 15:47
DESPC DESPEC BILGISAYAR 47,38 -0,04 % 8.021.049,86 15:47
DEVA DEVA HOLDING 68,25 1,71 % 27.198.992,45 15:47
DGATE DATAGATE BILGISAYAR 41,40 -0,81 % 14.304.900,40 15:47
DGGYO DOGUS GMYO 43,56 2,59 % 14.943.818,56 15:47
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 20.334.347,44 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.203.224,20 15:47
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.210.156,35 15:47
DMSAS DEMISAS DOKUM 6,34 -0,78 % 20.647.588,44 15:47
DNISI DINAMIK ISI MAKINA YALITIM 25,36 1,68 % 60.100.016,10 15:47
DOAS DOGUS OTOMOTIV 207,00 2,27 % 140.048.533,60 15:47
DOBUR DOGAN BURDA 162,50 0,00 % 11.752.863,80 15:47
DOCO DO-CO 5.862,50 -0,97 % 33.313.222,50 15:46
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 7.287.085,50 15:45
DOGUB DOGUSAN 20,90 -1,23 % 6.836.438,94 15:46
DOHOL DOGAN HOLDING 13,80 3,60 % 217.873.525,13 15:47
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.876.283,40 15:47
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 71.678.953,50 15:47
DYOBY DYO BOYA 21,68 -1,45 % 49.229.170,70 15:46
DZGYO DENIZ GMYO 10,68 -0,19 % 27.002.172,12 15:46
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.597.405,83 15:45
ECILC ECZACIBASI ILAC 45,44 1,97 % 172.431.568,60 15:47
ECZYT ECZACIBASI YATIRIM 214,70 4,89 % 89.644.840,20 15:47
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 5.276.715,01 15:47
EDIP EDIP GAYRIMENKUL 23,76 -0,50 % 60.145.142,22 15:47
EFORC EFOR CAY SANAYI 38,40 -1,49 % 71.116.267,10 15:47
EGEEN EGE ENDUSTRI 10.550,00 1,93 % 130.333.277,50 15:45
EGEPO NASMED EGEPOL 22,90 1,15 % 18.882.084,56 15:46
EGGUB EGE GUBRE 56,95 1,88 % 37.891.926,20 15:47
EGPRO EGE PROFIL 154,50 3,90 % 18.113.469,40 15:47
EGSER EGE SERAMIK 3,97 0,00 % 30.417.953,13 15:46
EKGYO EMLAK KONUT GMYO 11,96 6,69 % 3.917.852.511,68 15:47
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 27.168.160,28 15:47
EKSUN EKSUN GIDA 5,51 0,73 % 10.912.192,86 15:47
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 52.597.616,84 15:47
EMKEL EMEK ELEKTRIK 14,33 1,70 % 15.306.474,28 15:46
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 84.189.628,75 15:47
ENJSA ENERJISA ENERJI 59,00 2,70 % 121.521.529,45 15:47
ENKAI ENKA INSAAT 49,86 1,84 % 596.810.716,20 15:47
ENSRI ENSARI DERI 18,99 1,28 % 9.682.547,05 15:42
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 60.436.456,93 15:47
EPLAS EGEPLAST 5,40 1,50 % 12.315.025,99 15:47
ERBOS ERBOSAN 182,90 1,61 % 11.269.196,50 15:47
ERCB ERCIYAS CELIK BORU 93,50 3,77 % 40.418.460,65 15:47
EREGL EREGLI DEMIR CELIK 49,10 2,33 % 2.740.290.865,12 15:47
ERSU ERSU GIDA 17,16 1,60 % 26.591.734,12 15:45
ESCAR ESCAR FILO 394,00 3,96 % 14.432.075,50 15:46
ESCOM ESCORT TEKNOLOJI 52,15 2,86 % 17.258.355,15 15:45
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.533.049,89 15:47
ETILR ETILER GIDA 43,82 -0,50 % 145.064.357,86 15:47
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.611.521,65 15:45
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 11.220.327,65 15:47
EUPWR EUROPOWER ENERJI 36,40 1,45 % 235.802.808,96 15:47
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 36.769.892,76 15:47
EUYO EURO YAT. ORT. 10,41 1,96 % 5.958.884,75 15:47
EYGYO EYG GMYO 7,41 -0,27 % 18.551.154,15 15:47
FADE FADE GIDA 15,07 1,55 % 13.314.042,30 15:47
FENER FENERBAHCE FUTBOL 107,80 2,57 % 124.222.133,40 15:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 28.776.590,60 15:47
FMIZP F-M IZMIT PISTON 302,75 2,11 % 16.922.631,25 15:47
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 97.006.610,94 15:47
FORMT FORMET METAL VE CAM 6,39 0,95 % 161.210.746,46 15:47
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 15.009.813,10 15:47
FRIGO FRIGO PAK GIDA 8,25 1,85 % 13.342.082,13 15:47
FROTO FORD OTOSAN 1.014,00 2,42 % 949.389.571,00 15:47
FZLGY FUZUL GMYO 21,34 4,92 % 175.542.140,54 15:47
GARAN GARANTI BANKASI 113,70 4,31 % 2.399.369.362,40 15:47
GARFA GARANTI FAKTORING 19,51 0,57 % 8.369.090,18 15:47
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 2.713.189,29 15:47
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.671.070,19 15:47
GENIL GEN ILAC 101,60 0,79 % 59.859.441,90 15:47
GENTS GENTAS 8,21 4,72 % 23.933.525,45 15:47
GEREL GERSAN ELEKTRIK 9,54 1,71 % 26.280.245,28 15:46
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 584.671.502,39 15:47
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 27.443.667,52 15:47
GLBMD GLOBAL MEN. DEG. 12,46 -1,89 % 25.692.975,30 15:47
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 10.603.511,50 15:47
GLRYH GULER YAT. HOLDING 11,75 2,17 % 25.951.397,71 15:46
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.292.691,79 15:47
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.496.161,47 15:44
GOKNR GOKNUR GIDA 26,88 -0,44 % 129.141.727,46 15:47
GOLTS GOLTAS CIMENTO 433,25 3,65 % 175.800.145,50 15:47
GOODY GOOD-YEAR 15,83 3,13 % 11.978.870,81 15:47
GOZDE GOZDE GIRISIM 26,00 0,39 % 30.384.020,98 15:47
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.071.132,38 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 161,00 -3,13 % 346.785.811,10 15:47
GRTHO GRAINTURK HOLDING 119,20 1,88 % 20.439.513,60 15:47
GSDDE GSD DENIZCILIK 7,94 1,53 % 10.485.855,78 15:47
GSDHO GSD HOLDING 3,89 2,64 % 34.990.873,29 15:39
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 84.557.205,72 15:47
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.224.445.905,80 15:47
GUNDG GUNDOGDU GIDA 43,62 -0,27 % 49.092.837,46 15:47
GWIND GALATA WIND ENERJI 24,28 1,85 % 20.975.866,08 15:47
GZNMI GEZINOMI SEYAHAT 53,95 2,76 % 14.332.132,45 15:47
HALKB T. HALK BANKASI 16,08 3,68 % 739.505.224,88 15:47
HATEK HATAY TEKSTIL 11,35 1,16 % 7.870.265,59 15:47
HATSN HATSAN GEMI 44,58 1,50 % 25.494.242,96 15:47
HDFGS HEDEF GIRISIM 1,44 1,41 % 11.895.042,43 15:45
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.234.027,46 15:45
HEKTS HEKTAS 3,44 2,08 % 299.507.622,23 15:47
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.558.461,69 15:47
HLGYO HALK GMYO 2,54 5,39 % 68.843.873,20 15:47
HOROZ HOROZ LOJISTIK 56,15 0,90 % 50.342.860,70 15:47
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 103.614.640,30 15:47
HTTBT HITIT BILGISAYAR 79,75 -0,06 % 10.104.402,50 15:47
HUBVC HUB GIRISIM 8,47 0,95 % 4.341.665,42 15:47
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.654.227,57 15:47
HURGZ HURRIYET GZT. 3,98 -0,50 % 9.557.516,18 15:46
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.015.001,12 15:46
ICUGS ICU GIRISIM 25,86 1,65 % 9.106.821,14 15:47
IDGYO IDEALIST GMYO 2,69 1,89 % 3.585.705,56 15:47
IEYHO ISIKLAR ENERJI YAPI HOL. 9,23 0,22 % 61.329.772,08 15:47
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 42.779.400,56 15:47
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 129.374.558,10 15:47
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 262.001.962,70 15:47
IHLAS IHLAS HOLDING 2,54 8,09 % 1.055.421.678,62 15:47
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 468.674.611,35 15:47
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 99.697.891,62 15:47
IMASM IMAS MAKINA 3,02 2,37 % 65.516.412,67 15:47
INDES INDEKS BILGISAYAR 6,72 3,07 % 12.728.257,51 15:47
INFO INFO YATIRIM 8,75 4,54 % 12.035.663,43 15:46
INGRM INGRAM BILISIM 435,50 1,63 % 5.492.020,00 15:47
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,40 1,92 % 11.672.127,90 15:45
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.314.478,02 15:46
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.588.388,36 15:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.552.117.450,66 15:47
ISDMR ISKENDERUN DEMIR CELIK 36,94 2,33 % 45.126.657,42 15:47
ISFIN IS FIN.KIR. 10,96 2,53 % 32.550.792,68 15:47
ISGSY IS GIRISIM 32,60 1,43 % 54.470.146,80 15:46
ISGYO IS GMYO 19,15 2,96 % 110.747.004,93 15:47
ISKPL ISIK PLASTIK 17,00 0,06 % 25.275.961,90 15:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,02 3,73 % 202.038.740,06 15:47
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 5.565.597,84 15:46
ISYAT IS YAT. ORT. 8,62 2,99 % 19.468.691,64 15:47
IZENR IZDEMIR ENERJI 20,32 0,59 % 29.668.907,28 15:47
IZFAS IZMIR FIRCA 62,75 -0,55 % 61.284.728,00 15:47
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 9.507.944,92 15:46
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.118.844,57 15:47
JANTS JANTSA JANT SANAYI 25,90 1,73 % 39.206.689,80 15:47
KAPLM KAPLAMIN 195,90 -0,31 % 28.204.777,10 15:46
KAREL KAREL ELEKTRONIK 8,79 1,62 % 21.988.808,31 15:46
KARSN KARSAN OTOMOTIV 12,69 2,42 % 140.825.724,15 15:47
KARTN KARTONSAN 83,40 2,90 % 6.576.764,00 15:47
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 29.012.565,14 15:47
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.383.374,32 15:47
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 24.349.975,22 15:47
KBORU KUZEY BORU 82,45 1,29 % 105.447.298,10 15:47
KCAER KOCAER CELIK 38,48 3,66 % 112.121.726,06 15:47
KCHOL KOC HOLDING 187,70 2,23 % 2.713.914.794,80 15:47
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 32.493.255,99 15:47
KFEIN KAFEIN YAZILIM 86,55 2,55 % 27.258.999,35 15:47
KGYO KORAY GMYO 44,74 5,72 % 18.456.726,52 15:46
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 9.890.057,01 15:46
KLGYO KILER GMYO 4,48 3,94 % 38.275.916,05 15:47
KLKIM KALEKIM KIMYEVI MADDELER 32,28 0,56 % 73.761.671,70 15:47
KLMSN KLIMASAN KLIMA 26,14 2,19 % 11.985.920,82 15:45
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.064.208,96 15:46
KLSER KALESERAMIK 33,22 3,49 % 38.881.390,90 15:47
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 4.229.746,59 15:47
KMPUR KIMTEKS POLIURETAN 18,21 2,88 % 25.674.178,88 15:47
KNFRT KONFRUT GIDA 10,56 -0,75 % 8.721.616,06 15:47
KOCMT KOC METALURJI 14,46 0,42 % 74.796.015,60 15:47
KONKA KONYA KAGIT 38,22 1,16 % 8.478.399,50 15:46
KONTR KONTROLMATIK TEKNOLOJI 48,24 2,64 % 322.738.350,50 15:47
KONYA KONYA CIMENTO 6.500,00 1,76 % 44.661.210,00 15:47
KOPOL KOZA POLYESTER 32,34 6,59 % 184.679.598,94 15:47
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 25.321.207,95 15:46
KOTON KOTON MAGAZACILIK 18,67 2,25 % 41.543.304,23 15:47
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.331.911.355,30 15:47
KOZAL KOZA ALTIN 21,38 9,08 % 4.126.221.287,20 15:47
KRDMA KARDEMIR (A) 25,28 4,64 % 259.066.601,56 15:47
KRDMB KARDEMIR (B) 22,20 7,45 % 106.579.022,94 15:47
KRDMD KARDEMIR (D) 26,08 4,07 % 990.378.303,22 15:47
KRGYO KORFEZ GMYO 37,04 0,00 % 9.537.362,58 15:47
KRONT KRON TEKNOLOJI 22,14 1,19 % 6.924.582,08 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 5.574.615,13 15:46
KRSTL KRISTAL KOLA 5,65 1,25 % 15.987.404,53 15:47
KRTEK KARSU TEKSTIL 31,24 6,26 % 50.532.683,02 15:47
KRVGD KERVAN GIDA 2,19 3,30 % 6.689.145,10 15:47
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 1,73 % 134.445.422,70 15:45
KTSKR KUTAHYA SEKER FABRIKASI 63,85 1,67 % 9.993.821,10 15:47
KUTPO KUTAHYA PORSELEN 70,80 3,13 % 18.664.152,30 15:45
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,10 1,32 % 49.063.099,20 15:47
KZBGY KIZILBUK GYO 28,08 2,56 % 50.802.304,42 15:47
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.628.748,60 15:45
LIDER LDR TURIZM 118,80 -0,92 % 10.716.569,40 15:43
LIDFA LIDER FAKTORING 2,98 2,76 % 14.588.549,19 15:46
LILAK LILA KAGIT 26,08 1,80 % 74.238.494,66 15:47
LINK LINK BILGISAYAR 500,00 0,40 % 25.029.795,50 15:47
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.523.512,16 15:46
LMKDC LIMAK DOGU ANADOLU 26,32 2,81 % 90.322.375,74 15:47
LOGO LOGO YAZILIM 111,70 3,04 % 34.683.557,80 15:47
LRSHO LORAS HOLDING 2,08 1,96 % 23.128.060,11 15:47
LUKSK LUKS KADIFE 88,85 1,31 % 9.053.726,45 15:47
LYDHO LYDIA HOLDING 86,80 7,16 % 30.272.003,25 15:47
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 857,50 1,60 % 12.197.177,00 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.033.244,10 15:46
MAGEN MARGUN ENERJI 19,13 -0,21 % 23.803.694,97 15:47
MAKIM MAKIM MAKINE 25,80 2,71 % 8.973.007,02 15:47
MAKTK MAKINA TAKIM 6,23 -1,42 % 34.449.939,03 15:47
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 51.713.257,16 15:46
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.936.560,41 15:47
MARKA MARKA YATIRIM HOLDING 61,70 -2,14 % 18.087.250,05 15:47
MARTI MARTI OTEL 3,20 -2,44 % 97.416.451,07 15:47
MAVI MAVI GIYIM 75,60 3,21 % 227.945.746,50 15:47
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.088.411,16 15:46
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,50 1,94 % 37.616.412,32 15:47
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 19.416.915,10 15:47
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 9.187.527,49 15:47
MERCN MERCAN KIMYA 13,43 0,07 % 14.631.419,99 15:47
MERIT MERIT TURIZM 198,90 3,97 % 60.775.175,70 15:46
MERKO MERKO GIDA 15,94 -0,99 % 42.059.938,86 15:47
METRO METRO HOLDING 2,32 2,20 % 10.281.493,08 15:46
METUR METEMTUR YATIRIM 14,02 -0,07 % 11.601.398,59 15:47
MGROS MIGROS TICARET 470,00 2,06 % 438.907.905,50 15:47
MHRGY MHR GMYO 4,88 2,74 % 12.267.516,31 15:47
MIATK MIA TEKNOLOJI 42,52 1,67 % 213.054.427,18 15:47
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 22.066.939,53 15:47
MNDTR MONDI TURKEY 5,81 1,40 % 6.547.752,99 15:47
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.699.784,01 15:47
MOGAN MOGAN ENERJI 9,97 1,73 % 34.345.756,20 15:47
MPARK MLP SAGLIK 361,25 1,05 % 71.004.961,50 15:47
MRGYO MARTI GMYO 4,53 2,72 % 37.531.340,61 15:46
MRSHL MARSHALL 1.607,00 1,13 % 22.870.963,00 15:47
MSGYO MISTRAL GMYO 14,52 3,05 % 5.609.018,79 15:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.754.149,06 15:46
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.374.058,67 15:45
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.603.181,73 15:44
NATEN NATUREL ENERJI 51,00 1,59 % 20.383.477,75 15:47
NETAS NETAS TELEKOM. 70,30 0,79 % 14.652.741,95 15:47
NIBAS NIGBAS NIGDE BETON 19,07 3,64 % 74.664.561,45 15:47
NTGAZ NATURELGAZ 5,21 1,36 % 26.795.649,69 15:46
NTHOL NET HOLDING 47,14 0,04 % 53.190.716,46 15:47
NUGYO NUROL GMYO 7,88 3,82 % 9.937.609,56 15:47
NUHCM NUH CIMENTO 302,00 3,34 % 87.245.007,75 15:47
OBAMS OBA MAKARNACILIK 39,14 0,77 % 136.758.180,54 15:47
OBASE OBASE BILGISAYAR 31,56 2,40 % 6.667.967,06 15:46
ODAS ODAS ELEKTRIK 6,23 2,64 % 230.953.542,68 15:47
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 270.227.137,50 15:47
OFSYM OFIS YEM GIDA 36,30 2,60 % 19.954.992,16 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 45.521.143,65 15:46
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 69.552.731,40 15:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 80.156.613,44 15:47
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 31.702.134,95 15:47
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 25.477.328,93 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 0,41 % 25.961.978,13 15:47
OTKAR OTOKAR 452,75 -0,49 % 119.687.186,75 15:47
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 153.733.626,85 15:47
OYAYO OYAK YAT. ORT. 26,10 0,77 % 7.643.877,78 15:47
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.530.619,12 15:47
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.845.105,04 15:47
OZATD OZATA DENIZCILIK 85,25 1,49 % 190.348.950,15 15:47
OZGYO OZDERICI GMYO 5,55 1,83 % 7.047.154,19 15:47
OZKGY OZAK GMYO 12,41 2,48 % 76.197.074,57 15:47
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 91.765.356,80 15:47
OZSUB OZSU BALIK 30,16 5,90 % 33.313.654,18 15:47
OZYSR OZYASAR TEL 24,48 2,00 % 27.104.627,00 15:47
PAGYO PANORA GMYO 68,90 3,84 % 9.611.529,35 15:47
PAMEL PAMEL ELEKTRIK 91,85 2,11 % 3.305.851,35 15:46
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 108.466.603,00 15:47
PARSN PARSAN 80,50 1,39 % 11.579.627,55 15:47
PASEU PASIFIK EURASIA LOJISTIK 25,02 -2,27 % 59.512.514,76 15:47
PATEK PASIFIK TEKNOLOJI 89,90 -0,44 % 222.545.279,90 15:47
PCILT PC ILETISIM MEDYA 17,48 2,52 % 44.878.752,52 15:46
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 110.220.661,82 15:47
PEKGY PEKER GMYO 4,14 1,72 % 61.512.443,00 15:47
PENGD PENGUEN GIDA 6,62 1,22 % 11.675.964,60 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.693.363,18 15:47
PETKM PETKIM 17,55 2,39 % 508.124.425,88 15:47
PETUN PINAR ET VE UN 10,52 0,77 % 12.925.067,65 15:47
PGSUS PEGASUS 222,00 1,05 % 1.808.131.029,80 15:47
PINSU PINAR SU 6,34 1,77 % 2.481.917,13 15:47
PKART PLASTIKKART 60,35 -0,74 % 13.852.749,65 15:47
PKENT PETROKENT TURIZM 239,40 1,27 % 21.653.678,40 15:46
PLTUR PLATFORM TURIZM 26,90 -5,15 % 157.422.705,20 15:47
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.853.891,00 15:45
PNSUT PINAR SUT 9,92 2,37 % 6.424.122,77 15:46
POLHO POLISAN HOLDING 10,24 2,20 % 7.982.542,59 15:45
POLTK POLITEKNIK METAL 6.450,00 1,82 % 12.915.045,00 15:45
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.848.988,14 15:44
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.208.454,36 15:47
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 6.566.995,82 15:45
PRZMA PRIZMA PRESS MATBAACILIK 29,76 -1,85 % 22.242.469,98 15:47
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 8.013.828,55 15:46
PSGYO PASIFIK GMYO 1,53 4,08 % 76.603.702,86 15:47
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.011.533,05 15:46
RALYH RAL YATIRIM HOLDING 271,00 -0,91 % 62.261.300,25 15:46
RAYSG RAY SIGORTA 384,50 0,13 % 10.119.250,50 15:44
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 416.197.171,59 15:47
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 70.197.735,30 15:47
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 5.045.444,56 15:40
RODRG RODRIGO TEKSTIL 21,14 1,54 % 20.526.418,36 15:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 358.674.355,62 15:47
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 31.787.856,80 15:47
RYGYO REYSAS GMYO 13,60 4,13 % 85.746.127,88 15:46
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 136.269.108,08 15:47
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 21.215.554,80 15:47
SAHOL SABANCI HOLDING 86,05 6,30 % 1.670.845.819,45 15:47
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 54.317.104,32 15:46
SANEL SANEL MUHENDISLIK 23,06 -1,37 % 2.113.044,52 15:44
SANFM SANIFOAM ENDUSTRI 32,32 0,25 % 26.561.208,48 15:47
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.497.769,02 15:46
SARKY SARKUYSAN 19,56 1,72 % 11.498.265,69 15:46
SASA SASA POLYESTER 3,90 2,36 % 1.151.297.576,02 15:47
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.596.629,86 15:47
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 76.967.114,00 15:47
SEGMN SEGMEN KARDESLER GIDA 18,07 5,36 % 44.711.357,78 15:47
SEGYO SEKER GMYO 4,17 1,46 % 24.485.467,80 15:47
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.874.555,27 15:47
SEKUR SEKURO PLASTIK 12,91 0,62 % 4.705.757,71 15:47
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 73.220.835,70 15:46
SELGD SELCUK GIDA 44,24 0,55 % 1.632.878,76 15:47
SELVA SELVA GIDA 10,29 1,78 % 11.470.021,64 15:47
SEYKM SEYITLER KIMYA 4,06 1,50 % 17.395.478,65 15:47
SILVR SILVERLINE ENDUSTRI 21,00 2,44 % 25.800.165,08 15:47
SISE SISE CAM 40,04 2,82 % 667.209.956,68 15:47
SKBNK SEKERBANK 4,14 2,73 % 244.910.930,72 15:47
SKTAS SOKTAS 4,63 1,98 % 20.226.454,70 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,60 0,66 % 8.315.317,00 15:47
SKYMD SEKER YATIRIM 10,93 2,82 % 11.866.152,16 15:47
SMART SMARTIKS YAZILIM 29,10 1,61 % 12.351.006,36 15:47
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 59.496.269,76 15:47
SNGYO SINPAS GMYO 9,16 3,39 % 105.698.778,08 15:47
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.363.789,24 15:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 26.335.363,94 15:47
SOKM SOK MARKETLER TICARET 39,02 3,39 % 129.688.551,60 15:47
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.911.471,10 15:43
SRVGY SERVET GMYO 277,25 2,02 % 28.481.566,75 15:47
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.317.638,52 15:47
SURGY SUR TATIL EVLERI GMYO 37,90 -4,24 % 898.141.822,20 15:47
SUWEN SUWEN TEKSTIL 28,90 0,07 % 19.436.527,20 15:47
TABGD TAB GIDA 142,10 2,97 % 98.396.583,40 15:47
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 86.829.858,50 15:47
TATEN TATLIPINAR ENERJI URETIM 35,56 6,47 % 100.255.840,50 15:47
TATGD TAT GIDA 21,84 0,18 % 28.278.518,26 15:47
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 330.384.941,75 15:47
TBORG T.TUBORG 128,50 3,05 % 21.162.165,30 15:47
TCELL TURKCELL 95,65 1,76 % 1.146.364.472,55 15:47
TCKRC KIRAC GALVANIZ 25,80 3,70 % 212.761.053,08 15:47
TDGYO TREND GMYO 13,23 3,52 % 71.067.897,78 15:47
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.173.596,53 15:47
TERA TERA YATIRIM MENKUL DEGERLER 28,60 7,20 % 48.607.645,42 15:47
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 21.096.033,85 15:47
TGSAS TGS DIS TICARET 56,55 1,25 % 6.458.360,40 15:47
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.228.163.231,50 15:47
TKFEN TEKFEN HOLDING 81,20 0,74 % 217.230.072,05 15:47
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 53.867.699,80 15:46
TLMAN TRABZON LIMAN 93,20 2,59 % 14.175.781,85 15:44
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,98 % 5.419.329,00 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 79.456.347,10 15:47
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 22.185.761,40 15:47
TOASO TOFAS OTO. FAB. 200,10 4,76 % 727.276.513,30 15:47
TRCAS TURCAS PETROL 21,80 3,32 % 22.747.436,80 15:47
TRGYO TORUNLAR GMYO 56,60 3,85 % 91.712.573,70 15:47
TRILC TURK ILAC SERUM 19,02 3,15 % 98.750.399,72 15:47
TSGYO TSKB GMYO 9,25 -0,64 % 50.657.538,39 15:47
TSKB T.S.K.B. 12,32 3,44 % 163.298.274,51 15:47
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.591.309,25 15:47
TTKOM TURK TELEKOM 45,88 3,43 % 647.649.135,98 15:47
TTRAK TURK TRAKTOR 739,50 0,54 % 126.994.333,50 15:47
TUCLK TUGCELIK 10,16 1,80 % 26.755.286,60 15:47
TUKAS TUKAS 6,48 1,57 % 29.581.349,26 15:47
TUPRS TUPRAS 143,90 2,20 % 1.689.979.720,70 15:47
TUREX TUREKS TURIZM TASIMACILIK 110,70 0,54 % 51.788.166,90 15:47
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,51 % 11.195.023,25 15:46
TURSG TURKIYE SIGORTA 12,38 1,39 % 90.159.984,77 15:47
UFUK UFUK YATIRIM 486,00 2,10 % 9.600.399,50 15:47
ULAS ULASLAR TURIZM YAT. 30,00 -1,64 % 3.574.852,96 15:47
ULKER ULKER BISKUVI 102,80 3,01 % 494.365.427,70 15:47
ULUFA ULUSAL FAKTORING 14,59 2,89 % 14.973.437,20 15:47
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 12.268.925,00 15:47
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.768.148,56 15:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,29 % 4.335.327,84 15:47
USAK USAK SERAMIK 11,15 2,76 % 84.744.784,46 15:47
VAKBN VAKIFLAR BANKASI 24,78 3,77 % 627.866.475,80 15:47
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 61.629.446,70 15:47
VAKKO VAKKO TEKSTIL 79,65 2,38 % 28.322.167,15 15:47
VANGD VANET GIDA 17,48 -0,11 % 2.814.596,13 15:45
VBTYZ VBT YAZILIM 25,56 1,03 % 13.623.897,98 15:47
VERTU VERUSATURK GIRISIM 38,28 1,43 % 4.790.886,82 15:45
VERUS VERUSA HOLDING 263,25 1,45 % 6.930.192,50 15:47
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 33.767.748,42 15:47
VESTL VESTEL 58,20 3,47 % 150.583.274,45 15:47
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 8.573.369,61 15:46
VKGYO VAKIF GMYO 2,08 4,52 % 165.369.018,96 15:47
VKING VIKING KAGIT 28,60 1,20 % 6.381.239,64 15:47
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.482.825,43 15:47
YAPRK YAPRAK SUT VE BESI CIFT. 462,75 -6,23 % 369.128.813,75 15:47
YATAS YATAS 25,72 2,06 % 11.728.309,72 15:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 31.071.805,80 15:46
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,50 % 274.374.173,70 15:47
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 53.380.375,97 15:47
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.234.602,20 15:36
YGYO YESIL GMYO 9,26 2,32 % 132.076.856,55 15:47
YIGIT YIGIT AKU 32,26 1,70 % 103.327.360,68 15:47
YKBNK YAPI VE KREDI BANK. 27,56 4,95 % 7.406.786.442,72 15:47
YKSLN YUKSELEN CELIK 7,24 4,02 % 16.105.015,42 15:46
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.082.733,96 15:47
YYAPI YESIL YAPI 4,96 -0,40 % 57.291.344,50 15:47
YYLGD YAYLA GIDA 9,59 1,91 % 19.820.643,00 15:47
ZEDUR ZEDUR ENERJI 7,95 1,79 % 5.185.001,60 15:46
ZOREN ZORLU ENERJI 4,17 1,96 % 119.074.405,99 15:47
ZRGYO ZIRAAT GMYO 12,08 0,42 % 28.415.728,20 15:47