HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 24.668.230,56 15:56
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.411.078,50 15:56
ADEL ADEL KALEMCILIK 36,14 -0,66 % 75.232.015,62 15:56
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 58.147.974,49 15:56
ADGYO ADRA GMYO 30,78 2,26 % 15.889.660,96 15:56
AEFES ANADOLU EFES 197,00 0,15 % 527.111.677,50 15:56
AFYON AFYON CIMENTO 14,73 1,94 % 136.146.656,60 15:56
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.200.860,30 15:55
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 126.280.906,00 15:56
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 103.875.305,61 15:56
AGYO ATAKULE GMYO 8,10 -0,12 % 23.369.066,56 15:56
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 57.691.869,17 15:56
AHSGY AHES GMYO 21,28 9,86 % 113.662.546,05 15:56
AKBNK AKBANK 55,35 6,03 % 4.991.487.121,15 15:56
AKCNS AKCANSA 157,70 1,35 % 74.356.826,10 15:56
AKENR AK ENERJI 11,36 2,34 % 73.746.689,18 15:56
AKFGY AKFEN GMYO 2,20 4,27 % 75.861.230,73 15:56
AKFYE AKFEN YEN. ENERJI 18,60 1,58 % 88.939.119,10 15:56
AKGRT AKSIGORTA 5,69 2,89 % 52.916.862,56 15:56
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.311.114,50 15:53
AKSA AKSA 8,82 2,32 % 64.364.591,79 15:56
AKSEN AKSA ENERJI 33,30 1,15 % 109.328.843,66 15:56
AKSGY AKIS GMYO 7,00 0,14 % 30.333.092,29 15:56
AKSUE AKSU ENERJI 11,28 1,62 % 1.889.054,34 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 48.577.583,51 15:56
ALARK ALARKO HOLDING 94,65 4,24 % 176.647.734,40 15:56
ALBRK ALBARAKA TURK 5,94 4,95 % 95.304.378,12 15:56
ALCAR ALARKO CARRIER 986,50 2,60 % 13.407.772,00 15:56
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 19.198.949,50 15:56
ALFAS ALFA SOLAR ENERJI 53,10 1,53 % 88.989.963,80 15:56
ALGYO ALARKO GMYO 19,45 3,24 % 38.664.268,46 15:56
ALKA ALKIM KAGIT 25,58 1,83 % 12.054.826,18 15:54
ALKIM ALKIM KIMYA 31,58 1,41 % 16.765.230,42 15:55
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 300.953.763,08 15:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 4,06 % 12.473.594,92 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,31 -0,30 % 842.272.508,96 15:56
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 230.482.026,70 15:56
ALVES ALVES KABLO 31,02 1,44 % 56.108.175,14 15:56
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.121.291,25 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 120.017.313,79 15:56
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 93.524.613,05 15:56
ANSGR ANADOLU SIGORTA 82,90 0,48 % 97.733.396,75 15:55
ARASE DOGU ARAS ENERJI 49,88 1,18 % 24.731.186,30 15:56
ARCLK ARCELIK 137,00 3,40 % 129.729.798,70 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 55.864.086,78 15:56
ARENA ARENA BILGISAYAR 25,88 3,44 % 15.785.522,10 15:55
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.868.155,20 15:55
ARTMS ARTEMIS HALI 32,06 0,06 % 26.710.675,50 15:56
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.326.676,04 15:55
ASELS ASELSAN 67,55 2,35 % 1.388.580.070,15 15:56
ASGYO ASCE GMYO 11,54 3,22 % 29.715.873,67 15:56
ASTOR ASTOR ENERJI 97,90 2,35 % 979.572.542,75 15:56
ASUZU ANADOLU ISUZU 64,60 1,33 % 34.274.932,20 15:56
ATAGY ATA GMYO 11,75 0,43 % 11.256.956,77 15:54
ATAKP ATAKEY PATATES 48,30 0,04 % 7.493.363,02 15:54
ATATP ATP YAZILIM 97,85 1,40 % 60.571.247,80 15:56
ATEKS AKIN TEKSTIL 171,10 1,06 % 6.058.938,20 15:55
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.824.445,91 15:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,17 2,95 % 25.954.531,72 15:56
AVHOL AVRUPA YATIRIM HOLDING 38,20 3,58 % 72.161.362,02 15:56
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.633.372,33 15:56
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 185.728.646,70 15:56
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 11.939.695,31 15:55
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.106.633,50 15:55
AYDEM AYDEM ENERJI 24,08 1,43 % 19.810.887,24 15:56
AYEN AYEN ENERJI 30,62 2,41 % 17.577.818,58 15:56
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,50 6,44 % 72.825.244,70 15:56
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 26.063.538,96 15:56
BAGFS BAGFAS 21,24 4,22 % 25.185.862,02 15:55
BAHKM BAHADIR KIMYA 41,02 1,28 % 51.882.976,78 15:56
BAKAB BAK AMBALAJ 40,42 -0,93 % 20.606.301,28 15:54
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,00 2,16 % 115.834.389,50 15:56
BARMA BAREM AMBALAJ 16,38 0,86 % 8.753.466,65 15:55
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.752.028,42 15:56
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 71.259.452,25 15:56
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.388.165,67 15:56
BERA BERA HOLDING 14,29 2,73 % 79.111.093,67 15:56
BEYAZ BEYAZ FILO 27,06 0,22 % 31.951.790,08 15:56
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 27.405.404,00 15:56
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.179.536,38 15:56
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 4.951.123,52 15:56
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.399.531.162,75 15:56
BINBN BIN ULASIM TEKNOLOJILERI 94,05 1,62 % 33.111.784,45 15:55
BINHO 1000 YATIRIMLAR HOL. 279,25 2,38 % 44.631.636,25 15:56
BIOEN BIOTREND CEVRE VE ENERJI 17,37 1,52 % 22.661.358,78 15:55
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 4.458.508,14 15:55
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.815.152,30 15:56
BLCYT BILICI YATIRIM 17,53 2,75 % 5.974.659,35 15:55
BMSCH BMS CELIK HASIR 31,58 0,25 % 12.844.270,02 15:56
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 44.358.840,05 15:55
BNTAS BANTAS AMBALAJ 11,55 1,85 % 30.314.757,22 15:56
BOBET BOGAZICI BETON SANAYI 20,38 3,09 % 52.985.765,81 15:56
BORLS BORLEASE OTOMOTIV 50,60 3,27 % 53.571.444,32 15:56
BORSK BOR SEKER 22,60 1,25 % 17.834.582,72 15:56
BOSSA BOSSA 6,36 6,00 % 42.531.002,59 15:56
BRISA BRISA 96,35 1,37 % 13.955.122,95 15:56
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,70 8,12 % 56.430.258,22 15:56
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 16.784.649,78 15:55
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 19.688.676,40 15:56
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 212.691.372,75 15:56
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 60.021.258,00 15:55
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.625.745,08 15:54
BTCIM BATI CIMENTO 137,10 -0,44 % 39.893.933,50 15:55
BUCIM BURSA CIMENTO 7,00 3,24 % 31.524.123,94 15:55
BURCE BURCELIK 197,30 3,14 % 75.666.518,90 15:56
BURVA BURCELIK VANA 124,90 1,54 % 61.701.945,80 15:56
BVSAN BULBULOGLU VINC 89,55 2,11 % 19.309.466,75 15:56
BYDNR BAYDONER RESTORANLARI 20,20 1,97 % 2.223.762,41 15:56
CANTE CAN2 TERMIK 1,54 0,65 % 111.564.998,18 15:56
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,66 1,83 % 18.027.209,02 15:55
CCOLA COCA COLA ICECEK 48,96 3,60 % 168.046.209,92 15:56
CELHA CELIK HALAT 22,90 -0,43 % 7.199.801,38 15:56
CEMAS CEMAS DOKUM 3,20 2,24 % 21.047.588,50 15:56
CEMTS CEMTAS 8,54 2,64 % 17.486.112,64 15:56
CEMZY CEM ZEYTIN 9,66 1,68 % 77.559.248,08 15:56
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 293.875.040,40 15:55
CIMSA CIMSA 39,42 2,18 % 312.139.891,64 15:56
CLEBI CELEBI 2.192,00 4,13 % 155.075.019,00 15:56
CMBTN CIMBETON 2.600,00 0,58 % 67.995.515,00 15:56
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.200.889,20 15:56
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 11.579.214,90 15:54
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.892.876,31 15:56
CRFSA CARREFOURSA 100,80 1,77 % 23.996.974,55 15:56
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.939.812,15 15:51
CVKMD CVK MADEN 297,00 3,85 % 131.779.438,25 15:56
CWENE CW ENERJI 201,60 1,77 % 214.828.932,50 15:56
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.843.789,54 15:54
DAGI DAGI GIYIM 13,10 1,31 % 8.718.309,40 15:56
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 98.885.980,71 15:56
DARDL DARDANEL 5,04 1,00 % 14.896.120,12 15:53
DCTTR DCT TRADING DIS TICARET 22,96 1,95 % 16.664.064,54 15:56
DENGE DENGE HOLDING 2,80 0,36 % 22.351.381,51 15:56
DERHL DERLUKS YATIRIM HOLDING 12,01 -3,30 % 91.122.025,94 15:56
DERIM DERIMOD 31,26 1,10 % 3.632.457,86 15:56
DESA DESA DERI 20,30 1,60 % 7.278.600,03 15:56
DESPC DESPEC BILGISAYAR 47,40 0,00 % 8.128.273,84 15:56
DEVA DEVA HOLDING 68,20 1,64 % 27.524.183,15 15:56
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.325.828,24 15:56
DGGYO DOGUS GMYO 43,50 2,45 % 14.999.313,76 15:51
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 21.048.111,54 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 5.304.407,42 15:53
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.297.893,17 15:55
DMSAS DEMISAS DOKUM 6,35 -0,63 % 20.790.713,20 15:55
DNISI DINAMIK ISI MAKINA YALITIM 25,20 1,04 % 61.739.854,12 15:56
DOAS DOGUS OTOMOTIV 206,60 2,08 % 142.296.659,30 15:56
DOBUR DOGAN BURDA 162,30 -0,12 % 11.785.648,10 15:56
DOCO DO-CO 5.855,00 -1,10 % 34.234.375,00 15:54
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 7.327.302,02 15:55
DOGUB DOGUSAN 20,90 -1,23 % 6.992.667,38 15:52
DOHOL DOGAN HOLDING 13,80 3,60 % 224.367.434,80 15:56
DOKTA DOKTAS DOKUMCULUK 22,88 1,69 % 5.932.441,00 15:54
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 72.129.800,74 15:56
DYOBY DYO BOYA 21,68 -1,45 % 49.284.303,88 15:52
DZGYO DENIZ GMYO 10,69 -0,09 % 29.069.261,39 15:56
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.022.973,37 15:56
ECILC ECZACIBASI ILAC 45,48 2,06 % 172.526.810,14 15:56
ECZYT ECZACIBASI YATIRIM 215,10 5,08 % 90.997.853,60 15:56
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 5.831.152,81 15:56
EDIP EDIP GAYRIMENKUL 23,92 0,17 % 61.589.248,76 15:56
EFORC EFOR CAY SANAYI 38,48 -1,28 % 72.209.809,18 15:55
EGEEN EGE ENDUSTRI 10.562,50 2,05 % 131.357.250,00 15:55
EGEPO NASMED EGEPOL 22,92 1,24 % 18.951.194,44 15:56
EGGUB EGE GUBRE 57,15 2,24 % 38.272.343,00 15:55
EGPRO EGE PROFIL 154,60 3,97 % 19.825.977,30 15:56
EGSER EGE SERAMIK 3,97 0,00 % 30.893.101,08 15:55
EKGYO EMLAK KONUT GMYO 11,97 6,78 % 3.978.171.791,11 15:56
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 27.537.446,64 15:55
EKSUN EKSUN GIDA 5,51 0,73 % 11.078.824,70 15:55
ELITE ELITE NATUREL ORGANIK GIDA 35,90 0,28 % 54.818.500,92 15:56
EMKEL EMEK ELEKTRIK 14,35 1,85 % 15.634.588,69 15:56
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 84.883.496,75 15:56
ENJSA ENERJISA ENERJI 58,90 2,52 % 122.400.174,55 15:56
ENKAI ENKA INSAAT 49,88 1,88 % 609.065.491,48 15:56
ENSRI ENSARI DERI 18,96 1,12 % 9.734.940,61 15:56
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 60.980.841,32 15:56
EPLAS EGEPLAST 5,38 1,13 % 12.455.142,20 15:56
ERBOS ERBOSAN 183,50 1,94 % 11.440.250,50 15:55
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.015.073,40 15:56
EREGL EREGLI DEMIR CELIK 49,04 2,21 % 2.805.832.534,00 15:56
ERSU ERSU GIDA 17,17 1,66 % 26.607.843,23 15:56
ESCAR ESCAR FILO 393,00 3,69 % 14.822.387,00 15:53
ESCOM ESCORT TEKNOLOJI 52,00 2,56 % 17.555.312,45 15:56
ESEN ESENBOGA ELEKTRIK 19,96 2,04 % 13.736.624,21 15:55
ETILR ETILER GIDA 43,72 -0,73 % 148.214.678,46 15:56
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 4,83 % 11.357.547,79 15:55
EUPWR EUROPOWER ENERJI 36,44 1,56 % 245.473.252,24 15:56
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 38.463.490,81 15:56
EUYO EURO YAT. ORT. 10,36 1,47 % 6.142.842,79 15:56
EYGYO EYG GMYO 7,41 -0,27 % 18.727.047,60 15:56
FADE FADE GIDA 15,12 1,89 % 14.601.185,05 15:56
FENER FENERBAHCE FUTBOL 107,90 2,66 % 124.916.335,10 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.476.559,53 15:56
FMIZP F-M IZMIT PISTON 303,50 2,36 % 16.978.997,00 15:54
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.757.061,61 15:56
FORMT FORMET METAL VE CAM 6,40 1,11 % 168.954.038,96 15:56
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 15.302.593,60 15:56
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.461.981,15 15:54
FROTO FORD OTOSAN 1.014,00 2,42 % 958.532.963,00 15:56
FZLGY FUZUL GMYO 21,44 5,41 % 179.645.345,42 15:56
GARAN GARANTI BANKASI 113,80 4,40 % 2.435.023.515,70 15:56
GARFA GARANTI FAKTORING 19,50 0,52 % 8.503.086,47 15:56
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 3.015.244,90 15:55
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 4.819.984,13 15:56
GENIL GEN ILAC 101,30 0,50 % 62.382.913,10 15:56
GENTS GENTAS 8,20 4,59 % 24.406.043,36 15:54
GEREL GERSAN ELEKTRIK 9,52 1,49 % 26.587.238,22 15:56
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 596.855.254,70 15:56
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 28.599.009,52 15:56
GLBMD GLOBAL MEN. DEG. 12,46 -1,89 % 25.926.902,46 15:56
GLCVY GELECEK VARLIK YONETIMI 44,92 0,85 % 10.619.278,46 15:54
GLRYH GULER YAT. HOLDING 11,79 2,52 % 26.866.221,72 15:56
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.586.017,53 15:55
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.616.434,74 15:53
GOKNR GOKNUR GIDA 26,74 -0,96 % 133.163.092,70 15:56
GOLTS GOLTAS CIMENTO 433,50 3,71 % 176.856.734,25 15:56
GOODY GOOD-YEAR 15,86 3,32 % 12.283.050,44 15:56
GOZDE GOZDE GIRISIM 26,04 0,54 % 30.676.092,88 15:56
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 3.071.141,98 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 160,90 -3,19 % 355.481.934,70 15:56
GRTHO GRAINTURK HOLDING 119,60 2,22 % 20.815.595,70 15:55
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.811.942,13 15:53
GSDHO GSD HOLDING 3,89 2,64 % 35.009.012,36 15:56
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 85.800.082,74 15:56
GUBRF GUBRE FABRIK. 217,00 4,18 % 1.237.345.872,90 15:56
GUNDG GUNDOGDU GIDA 43,62 -0,27 % 50.199.886,48 15:56
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.348.265,36 15:55
GZNMI GEZINOMI SEYAHAT 53,80 2,48 % 14.615.834,70 15:56
HALKB T. HALK BANKASI 16,08 3,68 % 751.794.336,26 15:56
HATEK HATAY TEKSTIL 11,34 1,07 % 8.160.747,85 15:56
HATSN HATSAN GEMI 44,58 1,50 % 26.161.599,12 15:56
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.353.070,40 15:56
HEDEF HEDEF HOLDING 2,95 -0,34 % 4.490.470,27 15:56
HEKTS HEKTAS 3,44 2,08 % 301.866.737,84 15:56
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.663.921,98 15:54
HLGYO HALK GMYO 2,55 5,81 % 69.727.723,61 15:56
HOROZ HOROZ LOJISTIK 56,35 1,26 % 51.285.719,25 15:56
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 108.185.962,00 15:56
HTTBT HITIT BILGISAYAR 79,90 0,13 % 10.215.383,00 15:56
HUBVC HUB GIRISIM 8,46 0,83 % 4.431.190,55 15:56
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.753.347,40 15:55
HURGZ HURRIYET GZT. 3,98 -0,50 % 9.963.681,27 15:56
ICBCT ICBC TURKEY BANK 13,73 4,02 % 11.015.495,63 15:55
ICUGS ICU GIRISIM 25,78 1,34 % 9.411.227,14 15:56
IDGYO IDEALIST GMYO 2,71 2,65 % 3.597.787,23 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 63.834.862,70 15:56
IHAAS IHLAS HABER AJANSI 19,86 -0,45 % 43.785.535,70 15:56
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 129.534.473,04 15:56
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 262.977.978,94 15:56
IHLAS IHLAS HOLDING 2,54 8,09 % 1.063.267.652,58 15:56
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 472.078.960,87 15:56
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 100.353.768,17 15:56
IMASM IMAS MAKINA 3,03 2,71 % 66.115.523,67 15:55
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.011.155,33 15:55
INFO INFO YATIRIM 8,74 4,42 % 12.066.099,20 15:55
INGRM INGRAM BILISIM 435,75 1,69 % 5.751.877,00 15:55
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,90 2,61 % 13.478.501,10 15:55
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 12.566.683,12 15:56
INVES INVESTCO HOLDING 311,00 0,97 % 2.175.528,75 15:56
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.355.313,86 15:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,15 5,45 % 5.650.698.998,29 15:56
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 45.306.731,26 15:56
ISFIN IS FIN.KIR. 10,96 2,53 % 35.638.226,60 15:56
ISGSY IS GIRISIM 32,48 1,06 % 55.201.164,56 15:56
ISGYO IS GMYO 19,13 2,85 % 117.041.055,42 15:56
ISKPL ISIK PLASTIK 17,14 0,88 % 26.030.771,88 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 208.281.759,42 15:56
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.648.090,08 15:53
ISYAT IS YAT. ORT. 8,62 2,99 % 19.508.170,14 15:56
IZENR IZDEMIR ENERJI 20,36 0,79 % 30.489.698,04 15:56
IZFAS IZMIR FIRCA 62,70 -0,63 % 62.101.714,15 15:56
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.557.354,76 15:53
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.170.317,32 15:56
JANTS JANTSA JANT SANAYI 25,88 1,65 % 39.726.664,96 15:56
KAPLM KAPLAMIN 196,10 -0,20 % 28.379.320,70 15:56
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.165.160,73 15:56
KARSN KARSAN OTOMOTIV 12,68 2,34 % 143.289.700,39 15:56
KARTN KARTONSAN 83,25 2,71 % 6.653.864,85 15:55
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 30.506.487,96 15:55
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.591.260,31 15:56
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.097.992,34 15:56
KBORU KUZEY BORU 82,35 1,17 % 106.405.305,10 15:56
KCAER KOCAER CELIK 38,52 3,77 % 112.975.059,14 15:56
KCHOL KOC HOLDING 187,90 2,34 % 2.771.113.613,80 15:56
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 32.609.499,71 15:56
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.113.281,25 15:56
KGYO KORAY GMYO 45,14 6,66 % 26.493.007,08 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 1,94 % 10.112.587,05 15:55
KLGYO KILER GMYO 4,48 3,94 % 38.667.580,16 15:55
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 77.333.047,12 15:56
KLMSN KLIMASAN KLIMA 26,02 1,72 % 12.110.072,86 15:55
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,40 4,80 % 9.073.201,76 15:56
KLSER KALESERAMIK 33,58 4,61 % 45.628.247,42 15:56
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.006.947,28 15:55
KMPUR KIMTEKS POLIURETAN 18,19 2,77 % 27.943.252,86 15:56
KNFRT KONFRUT GIDA 10,54 -0,94 % 8.930.887,29 15:55
KOCMT KOC METALURJI 14,49 0,63 % 75.856.195,79 15:56
KONKA KONYA KAGIT 38,22 1,16 % 8.494.910,54 15:53
KONTR KONTROLMATIK TEKNOLOJI 48,42 3,02 % 336.204.923,38 15:56
KONYA KONYA CIMENTO 6.515,00 2,00 % 45.682.890,00 15:56
KOPOL KOZA POLYESTER 32,28 6,39 % 185.715.311,60 15:56
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 25.742.000,85 15:56
KOTON KOTON MAGAZACILIK 18,68 2,30 % 42.160.208,23 15:56
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.085.929,20 15:55
KOZAL KOZA ALTIN 21,40 9,18 % 4.140.820.334,90 15:56
KRDMA KARDEMIR (A) 25,28 4,64 % 261.771.683,24 15:56
KRDMB KARDEMIR (B) 22,18 7,36 % 106.896.511,64 15:55
KRDMD KARDEMIR (D) 26,12 4,23 % 1.002.823.308,72 15:56
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.640.870,70 15:55
KRONT KRON TEKNOLOJI 22,12 1,10 % 7.264.968,78 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 5.592.587,15 15:54
KRSTL KRISTAL KOLA 5,65 1,25 % 16.736.439,16 15:55
KRTEK KARSU TEKSTIL 31,22 6,19 % 50.800.536,94 15:56
KRVGD KERVAN GIDA 2,18 2,83 % 7.254.649,46 15:56
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 137.631.771,55 15:56
KTSKR KUTAHYA SEKER FABRIKASI 63,70 1,43 % 10.297.910,90 15:56
KUTPO KUTAHYA PORSELEN 71,10 3,57 % 19.210.013,50 15:56
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 49.132.583,50 15:54
KZBGY KIZILBUK GYO 28,04 2,41 % 51.163.866,60 15:56
KZGYO KUZUGRUP GMYO 23,68 0,68 % 28.909.643,20 15:55
LIDER LDR TURIZM 119,30 -0,50 % 11.419.463,30 15:54
LIDFA LIDER FAKTORING 2,98 2,76 % 15.165.914,15 15:56
LILAK LILA KAGIT 26,10 1,87 % 74.973.169,94 15:56
LINK LINK BILGISAYAR 499,75 0,35 % 25.231.945,25 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,70 1,40 % 6.602.646,56 15:56
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 92.894.432,26 15:56
LOGO LOGO YAZILIM 111,60 2,95 % 34.800.803,00 15:56
LRSHO LORAS HOLDING 2,08 1,96 % 23.150.136,11 15:56
LUKSK LUKS KADIFE 89,00 1,48 % 9.150.179,95 15:56
LYDHO LYDIA HOLDING 86,80 7,16 % 30.677.055,70 15:53
LYDYE LYDIA YESIL ENERJI 8.445,00 -1,97 % 5.294.067,50 15:55
MAALT MARMARIS ALTINYUNUS 858,50 1,72 % 12.614.427,50 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 93,25 0,70 % 8.037.525,35 15:54
MAGEN MARGUN ENERJI 19,17 0,00 % 24.445.342,14 15:56
MAKIM MAKIM MAKINE 25,80 2,71 % 10.527.450,36 15:55
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.599.327,62 15:56
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 52.859.152,02 15:56
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.368.286,94 15:56
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.224.686,85 15:55
MARTI MARTI OTEL 3,21 -2,13 % 99.689.618,47 15:56
MAVI MAVI GIYIM 75,50 3,07 % 230.114.160,20 15:56
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.238.946,71 15:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,46 1,80 % 38.154.942,10 15:56
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 19.501.338,14 15:56
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 9.283.966,29 15:56
MERCN MERCAN KIMYA 13,47 0,37 % 14.775.607,62 15:56
MERIT MERIT TURIZM 198,40 3,71 % 61.452.424,00 15:55
MERKO MERKO GIDA 15,91 -1,18 % 43.436.249,32 15:56
METRO METRO HOLDING 2,32 2,20 % 10.286.733,22 15:54
METUR METEMTUR YATIRIM 14,09 0,43 % 12.231.552,24 15:56
MGROS MIGROS TICARET 469,25 1,90 % 450.974.587,00 15:56
MHRGY MHR GMYO 4,89 2,95 % 12.640.613,16 15:55
MIATK MIA TEKNOLOJI 42,66 2,01 % 218.854.479,50 15:56
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 23.155.910,96 15:56
MNDTR MONDI TURKEY 5,80 1,22 % 6.721.426,94 15:54
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.269.625,14 15:56
MOGAN MOGAN ENERJI 10,01 2,14 % 36.205.366,42 15:56
MPARK MLP SAGLIK 361,00 0,98 % 72.479.134,25 15:56
MRGYO MARTI GMYO 4,53 2,72 % 37.984.520,82 15:55
MRSHL MARSHALL 1.607,00 1,13 % 23.105.510,00 15:54
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 16.782.161,94 15:54
MTRYO METRO YAT. ORT. 6,96 0,72 % 5.443.243,09 15:56
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.663.315,14 15:55
NATEN NATUREL ENERJI 51,00 1,59 % 20.957.706,90 15:56
NETAS NETAS TELEKOM. 70,15 0,57 % 14.894.313,55 15:56
NIBAS NIGBAS NIGDE BETON 19,15 4,08 % 75.471.862,54 15:56
NTGAZ NATURELGAZ 5,22 1,56 % 27.937.817,00 15:56
NTHOL NET HOLDING 47,10 -0,04 % 53.505.246,20 15:56
NUGYO NUROL GMYO 7,86 3,56 % 10.256.325,70 15:56
NUHCM NUH CIMENTO 301,50 3,17 % 88.550.795,75 15:56
OBAMS OBA MAKARNACILIK 39,16 0,82 % 137.985.144,60 15:56
OBASE OBASE BILGISAYAR 31,52 2,27 % 7.244.061,80 15:56
ODAS ODAS ELEKTRIK 6,18 1,81 % 234.622.065,89 15:56
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 274.026.666,00 15:56
OFSYM OFIS YEM GIDA 36,34 2,71 % 20.020.113,10 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 45.735.755,80 15:55
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 97.872.559,25 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 81.479.997,68 15:56
ORGE ORGE ENERJI ELEKTRIK 79,10 2,73 % 36.888.806,50 15:56
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 25.899.106,69 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.374.190,87 15:55
OTKAR OTOKAR 453,50 -0,33 % 120.964.031,50 15:56
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,25 1,66 % 157.205.658,30 15:56
OYAYO OYAK YAT. ORT. 26,04 0,54 % 7.864.415,92 15:55
OYLUM OYLUM SINAI YATIRIMLAR 8,23 2,24 % 6.555.669,18 15:56
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.977.157,24 15:56
OZATD OZATA DENIZCILIK 85,15 1,37 % 198.639.233,00 15:56
OZGYO OZDERICI GMYO 5,53 1,47 % 7.082.240,96 15:56
OZKGY OZAK GMYO 12,45 2,81 % 76.464.277,19 15:56
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 92.095.959,29 15:56
OZSUB OZSU BALIK 30,22 6,11 % 33.778.450,70 15:56
OZYSR OZYASAR TEL 24,48 2,00 % 27.589.724,60 15:56
PAGYO PANORA GMYO 68,90 3,84 % 9.958.962,95 15:56
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 3.356.138,15 15:55
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 111.390.429,75 15:56
PARSN PARSAN 80,75 1,70 % 11.613.692,35 15:53
PASEU PASIFIK EURASIA LOJISTIK 25,06 -2,11 % 60.668.528,12 15:56
PATEK PASIFIK TEKNOLOJI 90,10 -0,22 % 233.714.299,20 15:56
PCILT PC ILETISIM MEDYA 17,39 1,99 % 45.414.151,67 15:56
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.643.115,59 15:56
PEKGY PEKER GMYO 4,14 1,72 % 62.101.573,73 15:56
PENGD PENGUEN GIDA 6,63 1,38 % 11.745.284,36 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,70 % 17.842.396,48 15:55
PETKM PETKIM 17,54 2,33 % 513.247.241,89 15:56
PETUN PINAR ET VE UN 10,53 0,86 % 13.499.654,62 15:56
PGSUS PEGASUS 222,10 1,09 % 1.829.258.121,80 15:56
PINSU PINAR SU 6,33 1,61 % 2.515.478,79 15:52
PKART PLASTIKKART 60,20 -0,99 % 14.021.387,75 15:55
PKENT PETROKENT TURIZM 237,60 0,51 % 22.335.015,50 15:56
PLTUR PLATFORM TURIZM 26,96 -4,94 % 166.655.657,08 15:56
PNLSN PANELSAN CATI CEPHE 40,30 3,23 % 9.500.088,66 15:56
PNSUT PINAR SUT 9,91 2,27 % 6.502.326,45 15:55
POLHO POLISAN HOLDING 10,24 2,20 % 8.151.615,79 15:56
POLTK POLITEKNIK METAL 6.435,00 1,58 % 13.005.270,00 15:56
PRDGS PARDUS GIRISIM 5,28 1,54 % 4.911.195,24 15:55
PRKAB TURK PRYSMIAN KABLO 28,96 1,54 % 11.531.172,74 15:56
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 6.665.383,56 15:56
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 24.002.334,00 15:56
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 8.233.659,40 15:56
PSGYO PASIFIK GMYO 1,53 4,08 % 78.275.506,78 15:56
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 16.059.219,20 15:55
RALYH RAL YATIRIM HOLDING 270,75 -1,01 % 62.368.329,75 15:56
RAYSG RAY SIGORTA 386,00 0,52 % 10.978.299,50 15:56
REEDR REEDER TEKNOLOJI 14,26 -0,14 % 424.564.288,15 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 71.682.979,60 15:56
RNPOL RAINBOW POLIKARBONAT 25,58 2,65 % 5.353.120,06 15:56
RODRG RODRIGO TEKSTIL 21,16 1,63 % 20.782.610,72 15:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,03 3,42 % 361.005.295,27 15:56
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 32.086.732,10 15:56
RYGYO REYSAS GMYO 13,61 4,21 % 86.615.345,71 15:56
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 137.225.159,37 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,15 6,42 % 1.701.907.640,95 15:56
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 54.747.491,94 15:55
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 2.144.033,64 15:55
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 26.707.464,42 15:54
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.556.494,58 15:55
SARKY SARKUYSAN 19,56 1,72 % 11.732.236,35 15:55
SASA SASA POLYESTER 3,90 2,36 % 1.166.799.898,10 15:56
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.661.258,20 15:54
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 77.778.579,90 15:56
SEGMN SEGMEN KARDESLER GIDA 18,04 5,19 % 47.152.443,58 15:56
SEGYO SEKER GMYO 4,17 1,46 % 24.656.679,13 15:55
SEKFK SEKER FIN. KIR. 7,80 1,43 % 6.914.235,47 15:56
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.796.944,77 15:55
SELEC SELCUK ECZA DEPOSU 76,45 -2,05 % 75.424.772,70 15:56
SELGD SELCUK GIDA 44,24 0,55 % 1.668.372,22 15:55
SELVA SELVA GIDA 10,29 1,78 % 11.685.412,70 15:56
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.875.082,47 15:56
SILVR SILVERLINE ENDUSTRI 20,96 2,24 % 26.114.497,46 15:55
SISE SISE CAM 40,02 2,77 % 682.317.541,02 15:56
SKBNK SEKERBANK 4,14 2,73 % 247.122.206,56 15:56
SKTAS SOKTAS 4,64 2,20 % 20.289.456,68 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 0,72 % 8.320.085,05 15:54
SKYMD SEKER YATIRIM 10,87 2,26 % 11.935.663,43 15:56
SMART SMARTIKS YAZILIM 29,10 1,61 % 12.467.250,32 15:56
SMRTG SMART GUNES ENERJISI TEK. 38,16 2,47 % 61.628.965,42 15:56
SNGYO SINPAS GMYO 9,12 2,93 % 106.845.523,62 15:56
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.617.973,86 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 26.618.639,67 15:56
SOKM SOK MARKETLER TICARET 39,12 3,66 % 133.849.015,00 15:56
SONME SONMEZ FILAMENT 72,40 -0,14 % 3.255.059,90 15:56
SRVGY SERVET GMYO 277,75 2,21 % 29.811.305,25 15:55
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 50.506.849,64 15:54
SURGY SUR TATIL EVLERI GMYO 37,88 -4,30 % 902.830.550,58 15:56
SUWEN SUWEN TEKSTIL 28,94 0,21 % 20.291.983,68 15:56
TABGD TAB GIDA 142,20 3,04 % 99.592.348,30 15:56
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 87.119.202,25 15:56
TATEN TATLIPINAR ENERJI URETIM 35,64 6,71 % 102.641.336,92 15:56
TATGD TAT GIDA 21,88 0,37 % 28.392.197,48 15:55
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 360.836.152,00 15:56
TBORG T.TUBORG 127,80 2,49 % 21.708.509,40 15:55
TCELL TURKCELL 95,80 1,91 % 1.165.772.821,10 15:56
TCKRC KIRAC GALVANIZ 25,72 3,38 % 221.169.953,66 15:56
TDGYO TREND GMYO 13,26 3,76 % 71.504.401,81 15:56
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.447.586,47 15:56
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 49.222.525,06 15:56
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 21.848.333,75 15:56
TGSAS TGS DIS TICARET 56,60 1,34 % 6.478.576,85 15:56
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.250.567.012,50 15:56
TKFEN TEKFEN HOLDING 81,30 0,87 % 218.322.335,05 15:56
TKNSA TEKNOSA IC VE DIS TICARET 28,08 2,33 % 54.356.200,68 15:56
TLMAN TRABZON LIMAN 93,15 2,53 % 14.269.030,80 15:56
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.440.737,60 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.054.632,90 15:56
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 22.400.857,10 15:54
TOASO TOFAS OTO. FAB. 199,70 4,55 % 751.357.128,10 15:56
TRCAS TURCAS PETROL 21,76 3,13 % 22.804.161,62 15:54
TRGYO TORUNLAR GMYO 57,15 4,86 % 97.222.033,40 15:56
TRILC TURK ILAC SERUM 19,03 3,20 % 99.130.235,89 15:56
TSGYO TSKB GMYO 9,25 -0,64 % 51.670.947,12 15:56
TSKB T.S.K.B. 12,35 3,69 % 165.895.843,14 15:56
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.760.396,74 15:56
TTKOM TURK TELEKOM 45,88 3,43 % 654.628.597,18 15:56
TTRAK TURK TRAKTOR 737,50 0,27 % 135.047.011,50 15:56
TUCLK TUGCELIK 10,16 1,80 % 26.993.099,43 15:56
TUKAS TUKAS 6,48 1,57 % 31.135.440,66 15:56
TUPRS TUPRAS 143,90 2,20 % 1.714.253.572,60 15:56
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 52.773.998,60 15:56
TURGG TURKER PROJE GAYRIMENKUL 492,75 0,56 % 11.217.187,75 15:55
TURSG TURKIYE SIGORTA 12,35 1,15 % 92.408.964,62 15:56
UFUK UFUK YATIRIM 487,25 2,36 % 9.702.262,00 15:55
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.624.084,00 15:56
ULKER ULKER BISKUVI 102,80 3,01 % 504.519.530,30 15:56
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.055.245,03 15:54
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 12.470.088,10 15:55
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 31.771.096,12 15:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.419.724,09 15:52
USAK USAK SERAMIK 11,14 2,67 % 85.159.102,53 15:56
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 635.210.435,22 15:56
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 64.568.347,52 15:56
VAKKO VAKKO TEKSTIL 79,65 2,38 % 28.642.466,90 15:56
VANGD VANET GIDA 17,48 -0,11 % 2.876.388,83 15:55
VBTYZ VBT YAZILIM 25,68 1,50 % 13.675.736,18 15:55
VERTU VERUSATURK GIRISIM 38,42 1,80 % 5.115.165,08 15:55
VERUS VERUSA HOLDING 263,00 1,35 % 6.953.862,50 15:53
VESBE VESTEL BEYAZ ESYA 16,77 1,64 % 37.549.830,56 15:56
VESTL VESTEL 58,10 3,29 % 157.487.647,05 15:56
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 8.627.525,05 15:56
VKGYO VAKIF GMYO 2,08 4,52 % 165.669.275,29 15:55
VKING VIKING KAGIT 28,60 1,20 % 6.408.367,56 15:56
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.620.912,97 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 463,25 -6,13 % 369.878.042,75 15:56
YATAS YATAS 25,74 2,14 % 11.929.182,24 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 31.192.628,96 15:55
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,10 1,85 % 278.347.932,90 15:56
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 57.673.895,82 15:56
YGGYO YENI GIMAT GMYO 60,40 0,50 % 11.361.546,65 15:52
YGYO YESIL GMYO 9,26 2,32 % 132.722.638,59 15:56
YIGIT YIGIT AKU 32,26 1,70 % 104.251.557,60 15:56
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 7.550.867.988,66 15:56
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.203.617,43 15:54
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 16.135.516,25 15:56
YYAPI YESIL YAPI 4,98 0,00 % 57.987.258,78 15:56
YYLGD YAYLA GIDA 9,58 1,81 % 20.329.946,78 15:56
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.235.070,61 15:51
ZOREN ZORLU ENERJI 4,18 2,20 % 119.973.616,23 15:56
ZRGYO ZIRAAT GMYO 12,08 0,42 % 28.482.715,16 15:56