HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 24.693.199,56 15:57
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.420.362,50 15:57
ADEL ADEL KALEMCILIK 36,18 -0,55 % 75.340.871,14 15:57
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 58.148.425,86 15:57
ADGYO ADRA GMYO 30,78 2,26 % 15.930.142,90 15:57
AEFES ANADOLU EFES 197,20 0,25 % 529.324.048,00 15:57
AFYON AFYON CIMENTO 14,75 2,08 % 136.228.002,86 15:57
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.200.860,30 15:55
AGHOL ANADOLU GRUBU HOLDING 325,00 1,96 % 126.408.823,50 15:57
AGROT AGROTECH TEKNOLOJI 11,76 1,38 % 105.613.630,34 15:57
AGYO ATAKULE GMYO 8,12 0,12 % 23.531.544,84 15:57
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 57.882.076,57 15:57
AHSGY AHES GMYO 21,26 9,76 % 113.752.502,15 15:57
AKBNK AKBANK 55,40 6,13 % 4.997.313.684,60 15:57
AKCNS AKCANSA 158,00 1,54 % 76.107.634,80 15:57
AKENR AK ENERJI 11,38 2,52 % 73.929.877,34 15:57
AKFGY AKFEN GMYO 2,20 4,27 % 76.975.955,75 15:57
AKFYE AKFEN YEN. ENERJI 18,59 1,53 % 89.363.911,00 15:57
AKGRT AKSIGORTA 5,70 3,07 % 53.029.799,71 15:57
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.311.114,50 15:53
AKSA AKSA 8,82 2,32 % 64.997.158,74 15:57
AKSEN AKSA ENERJI 33,34 1,28 % 109.490.249,52 15:57
AKSGY AKIS GMYO 7,01 0,29 % 30.335.815,47 15:57
AKSUE AKSU ENERJI 11,27 1,53 % 1.904.778,65 15:57
AKYHO AKDENIZ YATIRIM HOLDING 2,97 2,41 % 48.655.802,39 15:57
ALARK ALARKO HOLDING 94,65 4,24 % 183.243.873,60 15:57
ALBRK ALBARAKA TURK 5,93 4,77 % 95.925.455,93 15:57
ALCAR ALARKO CARRIER 988,00 2,76 % 13.557.905,00 15:57
ALCTL ALCATEL LUCENT TELETAS 119,30 2,05 % 19.200.142,50 15:56
ALFAS ALFA SOLAR ENERJI 53,20 1,72 % 89.600.496,50 15:57
ALGYO ALARKO GMYO 19,46 3,29 % 38.671.448,60 15:57
ALKA ALKIM KAGIT 25,58 1,83 % 12.054.826,18 15:54
ALKIM ALKIM KIMYA 31,56 1,35 % 16.806.353,10 15:57
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 301.025.206,10 15:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 3,92 % 12.564.300,36 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,29 -0,36 % 842.987.816,34 15:57
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 231.299.883,75 15:57
ALVES ALVES KABLO 31,02 1,44 % 56.164.382,90 15:57
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.121.291,25 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 120.019.212,33 15:57
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 93.549.136,05 15:57
ANSGR ANADOLU SIGORTA 82,90 0,48 % 98.133.512,55 15:57
ARASE DOGU ARAS ENERJI 49,88 1,18 % 24.875.135,14 15:57
ARCLK ARCELIK 137,10 3,47 % 129.938.210,20 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 56.198.412,46 15:57
ARENA ARENA BILGISAYAR 25,72 2,80 % 16.018.083,24 15:57
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.868.155,20 15:55
ARTMS ARTEMIS HALI 32,06 0,06 % 26.735.106,82 15:57
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.333.426,86 15:57
ASELS ASELSAN 67,55 2,35 % 1.390.359.498,10 15:57
ASGYO ASCE GMYO 11,55 3,31 % 29.774.610,91 15:57
ASTOR ASTOR ENERJI 98,05 2,51 % 996.395.185,80 15:57
ASUZU ANADOLU ISUZU 64,60 1,33 % 34.344.118,80 15:56
ATAGY ATA GMYO 11,75 0,43 % 11.271.526,77 15:57
ATAKP ATAKEY PATATES 48,26 -0,04 % 7.497.320,34 15:56
ATATP ATP YAZILIM 97,95 1,50 % 60.652.268,10 15:57
ATEKS AKIN TEKSTIL 171,10 1,06 % 6.066.808,80 15:57
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.824.445,91 15:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,16 2,86 % 26.022.944,54 15:57
AVHOL AVRUPA YATIRIM HOLDING 38,42 4,18 % 73.387.780,56 15:57
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.633.372,33 15:56
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 185.802.971,65 15:57
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 11.971.085,34 15:57
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.106.633,50 15:55
AYDEM AYDEM ENERJI 24,10 1,52 % 19.880.439,84 15:57
AYEN AYEN ENERJI 30,62 2,41 % 17.608.438,58 15:57
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,30 6,32 % 72.975.085,50 15:57
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 26.207.492,34 15:57
BAGFS BAGFAS 21,24 4,22 % 25.191.172,02 15:57
BAHKM BAHADIR KIMYA 41,06 1,38 % 51.923.872,54 15:57
BAKAB BAK AMBALAJ 40,46 -0,83 % 20.769.664,74 15:57
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 116.056.497,25 15:57
BARMA BAREM AMBALAJ 16,38 0,86 % 8.753.466,65 15:55
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,66 0,28 % 25.567.721,14 15:57
BAYRK BAYRAK TABAN SANAYI 17,83 0,91 % 71.539.016,21 15:57
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.390.839,84 15:57
BERA BERA HOLDING 14,29 2,73 % 79.151.545,52 15:57
BEYAZ BEYAZ FILO 27,00 0,00 % 31.986.269,44 15:57
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 27.408.368,00 15:57
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.180.298,14 15:57
BIGCH BUYUK SEFLER BIGCHEFS 28,82 0,42 % 4.986.134,94 15:57
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.401.315.713,75 15:57
BINBN BIN ULASIM TEKNOLOJILERI 94,20 1,78 % 33.363.176,70 15:57
BINHO 1000 YATIRIMLAR HOL. 279,25 2,38 % 45.074.457,50 15:57
BIOEN BIOTREND CEVRE VE ENERJI 17,39 1,64 % 23.035.597,25 15:57
BIZIM BIZIM MAGAZALARI 27,28 3,02 % 4.466.217,14 15:57
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 50.250.479,93 15:57
BLCYT BILICI YATIRIM 17,54 2,81 % 5.980.850,97 15:56
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.850.462,84 15:57
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 44.364.389,00 15:57
BNTAS BANTAS AMBALAJ 11,55 1,85 % 30.363.267,22 15:57
BOBET BOGAZICI BETON SANAYI 20,38 3,09 % 53.156.011,23 15:57
BORLS BORLEASE OTOMOTIV 50,70 3,47 % 53.677.098,57 15:57
BORSK BOR SEKER 22,50 0,81 % 18.328.104,14 15:57
BOSSA BOSSA 6,38 6,33 % 43.020.911,05 15:57
BRISA BRISA 96,35 1,37 % 14.065.825,45 15:56
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,72 8,21 % 56.465.551,84 15:56
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 16.784.744,72 15:57
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 19.776.034,20 15:57
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,25 2,63 % 214.202.741,25 15:57
BRYAT BORUSAN YAT. PAZ. 1.912,00 1,86 % 60.042.270,00 15:57
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.683.899,33 15:56
BTCIM BATI CIMENTO 137,20 -0,36 % 39.942.913,40 15:57
BUCIM BURSA CIMENTO 7,00 3,24 % 31.667.987,67 15:57
BURCE BURCELIK 197,80 3,40 % 75.711.389,40 15:57
BURVA BURCELIK VANA 124,90 1,54 % 61.892.869,60 15:57
BVSAN BULBULOGLU VINC 89,35 1,88 % 19.496.900,50 15:57
BYDNR BAYDONER RESTORANLARI 20,20 1,97 % 2.234.132,43 15:57
CANTE CAN2 TERMIK 1,54 0,65 % 111.677.473,65 15:57
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.039.344,42 15:57
CCOLA COCA COLA ICECEK 49,02 3,72 % 170.960.917,28 15:57
CELHA CELIK HALAT 22,90 -0,43 % 7.200.236,48 15:57
CEMAS CEMAS DOKUM 3,19 1,92 % 21.280.473,41 15:57
CEMTS CEMTAS 8,54 2,64 % 17.516.062,42 15:57
CEMZY CEM ZEYTIN 9,66 1,68 % 77.709.098,48 15:57
CEOEM CEO EVENT MEDYA 28,62 -3,57 % 294.458.105,36 15:57
CIMSA CIMSA 39,42 2,18 % 313.860.920,98 15:57
CLEBI CELEBI 2.187,00 3,90 % 156.530.822,00 15:57
CMBTN CIMBETON 2.597,50 0,48 % 68.050.102,50 15:57
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.204.918,88 15:57
COSMO COSMOS YAT. HOLDING 117,40 2,26 % 11.580.509,30 15:57
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.904.663,54 15:57
CRFSA CARREFOURSA 101,00 1,97 % 24.093.902,45 15:57
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.038.733,35 15:57
CVKMD CVK MADEN 297,00 3,85 % 131.789.536,25 15:57
CWENE CW ENERJI 202,10 2,02 % 216.432.269,20 15:57
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.843.789,54 15:54
DAGI DAGI GIYIM 13,12 1,47 % 8.718.322,52 15:56
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 99.896.492,38 15:57
DARDL DARDANEL 5,04 1,00 % 14.896.120,12 15:53
DCTTR DCT TRADING DIS TICARET 22,94 1,87 % 16.711.051,54 15:57
DENGE DENGE HOLDING 2,80 0,36 % 22.352.803,91 15:57
DERHL DERLUKS YATIRIM HOLDING 12,01 -3,30 % 92.428.302,21 15:57
DERIM DERIMOD 31,32 1,29 % 3.885.251,10 15:57
DESA DESA DERI 20,30 1,60 % 7.278.600,03 15:56
DESPC DESPEC BILGISAYAR 47,40 0,00 % 8.134.252,84 15:57
DEVA DEVA HOLDING 68,35 1,86 % 31.318.985,65 15:57
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.357.315,94 15:57
DGGYO DOGUS GMYO 43,44 2,31 % 15.002.354,56 15:56
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 21.152.238,73 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 5.304.407,42 15:53
DMRGD DMR UNLU MAMULLER 11,04 1,28 % 7.298.346,08 15:57
DMSAS DEMISAS DOKUM 6,34 -0,78 % 20.809.349,58 15:57
DNISI DINAMIK ISI MAKINA YALITIM 25,24 1,20 % 61.913.023,20 15:57
DOAS DOGUS OTOMOTIV 206,70 2,12 % 143.783.172,00 15:57
DOBUR DOGAN BURDA 162,20 -0,18 % 11.786.783,80 15:57
DOCO DO-CO 5.852,50 -1,14 % 34.316.290,00 15:57
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 7.364.978,02 15:57
DOGUB DOGUSAN 20,92 -1,13 % 6.992.751,14 15:57
DOHOL DOGAN HOLDING 13,81 3,68 % 225.325.375,00 15:57
DOKTA DOKTAS DOKUMCULUK 22,88 1,69 % 5.932.441,00 15:54
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,84 0,47 % 72.219.616,36 15:57
DYOBY DYO BOYA 21,70 -1,36 % 49.344.312,08 15:56
DZGYO DENIZ GMYO 10,71 0,09 % 29.070.546,59 15:56
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 12.032.499,23 15:57
ECILC ECZACIBASI ILAC 45,50 2,11 % 172.571.519,30 15:57
ECZYT ECZACIBASI YATIRIM 215,10 5,08 % 90.998.929,10 15:56
EDATA E-DATA TEKNOLOJI 13,68 1,86 % 5.984.874,92 15:57
EDIP EDIP GAYRIMENKUL 23,96 0,34 % 61.641.583,60 15:57
EFORC EFOR CAY SANAYI 38,44 -1,39 % 72.346.767,64 15:57
EGEEN EGE ENDUSTRI 10.562,50 2,05 % 131.378.375,00 15:56
EGEPO NASMED EGEPOL 22,98 1,50 % 19.035.202,30 15:57
EGGUB EGE GUBRE 57,05 2,06 % 38.642.172,75 15:57
EGPRO EGE PROFIL 154,60 3,97 % 20.248.963,50 15:57
EGSER EGE SERAMIK 3,98 0,25 % 31.401.894,07 15:57
EKGYO EMLAK KONUT GMYO 11,98 6,87 % 4.041.783.915,00 15:57
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,38 4,10 % 28.954.250,06 15:57
EKSUN EKSUN GIDA 5,51 0,73 % 11.146.670,90 15:57
ELITE ELITE NATUREL ORGANIK GIDA 35,94 0,39 % 55.036.092,50 15:57
EMKEL EMEK ELEKTRIK 14,35 1,85 % 15.696.237,36 15:57
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 84.917.152,00 15:57
ENJSA ENERJISA ENERJI 58,95 2,61 % 122.569.302,65 15:57
ENKAI ENKA INSAAT 49,90 1,92 % 610.373.970,04 15:57
ENSRI ENSARI DERI 18,96 1,12 % 9.734.940,61 15:56
ENTRA IC ENTERRA YEN. ENERJI 7,85 1,55 % 60.997.726,37 15:57
EPLAS EGEPLAST 5,38 1,13 % 12.490.096,06 15:57
ERBOS ERBOSAN 183,50 1,94 % 11.449.425,50 15:57
ERCB ERCIYAS CELIK BORU 93,45 3,72 % 41.022.082,15 15:57
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.806.676.602,46 15:57
ERSU ERSU GIDA 17,17 1,66 % 26.613.059,91 15:57
ESCAR ESCAR FILO 393,00 3,69 % 14.822.387,00 15:53
ESCOM ESCORT TEKNOLOJI 52,00 2,56 % 17.609.392,85 15:57
ESEN ESENBOGA ELEKTRIK 19,96 2,04 % 13.736.624,21 15:55
ETILR ETILER GIDA 43,74 -0,68 % 148.337.407,10 15:57
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 4,83 % 11.373.568,63 15:57
EUPWR EUROPOWER ENERJI 36,52 1,78 % 252.385.940,16 15:57
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 38.643.669,24 15:57
EUYO EURO YAT. ORT. 10,37 1,57 % 6.142.873,90 15:56
EYGYO EYG GMYO 7,40 -0,40 % 18.764.047,60 15:56
FADE FADE GIDA 15,12 1,89 % 14.654.352,35 15:57
FENER FENERBAHCE FUTBOL 107,90 2,66 % 125.009.394,60 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,03 % 29.764.714,38 15:57
FMIZP F-M IZMIT PISTON 303,50 2,36 % 16.978.997,00 15:54
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.788.956,12 15:57
FORMT FORMET METAL VE CAM 6,40 1,11 % 169.721.402,60 15:57
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 15.304.487,86 15:57
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.461.981,15 15:54
FROTO FORD OTOSAN 1.016,00 2,63 % 961.449.622,00 15:57
FZLGY FUZUL GMYO 21,46 5,51 % 179.717.185,62 15:57
GARAN GARANTI BANKASI 113,90 4,50 % 2.439.315.929,80 15:57
GARFA GARANTI FAKTORING 19,49 0,46 % 8.571.276,47 15:56
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.028.552,02 15:57
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 4.821.878,00 15:57
GENIL GEN ILAC 101,30 0,50 % 62.560.593,90 15:57
GENTS GENTAS 8,22 4,85 % 24.407.358,56 15:57
GEREL GERSAN ELEKTRIK 9,54 1,71 % 26.754.329,02 15:57
GESAN GIRISIM ELEKTRIK SANAYI 50,40 -2,70 % 602.052.616,90 15:57
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 28.712.376,96 15:57
GLBMD GLOBAL MEN. DEG. 12,45 -1,97 % 25.955.039,46 15:57
GLCVY GELECEK VARLIK YONETIMI 45,08 1,21 % 10.664.312,86 15:57
GLRYH GULER YAT. HOLDING 11,78 2,43 % 26.891.920,91 15:57
GLYHO GLOBAL YAT. HOLDING 15,24 3,32 % 35.610.797,77 15:56
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.617.415,45 15:57
GOKNR GOKNUR GIDA 26,78 -0,81 % 134.637.075,18 15:57
GOLTS GOLTAS CIMENTO 434,50 3,95 % 177.658.465,50 15:57
GOODY GOOD-YEAR 15,86 3,32 % 12.283.050,44 15:56
GOZDE GOZDE GIRISIM 26,04 0,54 % 30.819.160,80 15:57
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 3.081.385,20 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 160,90 -3,19 % 355.849.344,20 15:57
GRTHO GRAINTURK HOLDING 119,60 2,22 % 20.815.595,70 15:55
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.811.942,13 15:53
GSDHO GSD HOLDING 3,89 2,64 % 35.009.012,36 15:56
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 86.420.497,09 15:57
GUBRF GUBRE FABRIK. 216,90 4,13 % 1.240.700.384,00 15:57
GUNDG GUNDOGDU GIDA 43,54 -0,46 % 50.328.827,86 15:57
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.399.757,06 15:57
GZNMI GEZINOMI SEYAHAT 53,80 2,48 % 15.134.445,05 15:57
HALKB T. HALK BANKASI 16,09 3,74 % 752.181.363,43 15:57
HATEK HATAY TEKSTIL 11,35 1,16 % 8.165.299,09 15:57
HATSN HATSAN GEMI 44,56 1,46 % 26.363.778,22 15:57
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.404.501,43 15:57
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.802.509,16 15:57
HEKTS HEKTAS 3,44 2,08 % 302.187.073,60 15:57
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.663.921,98 15:54
HLGYO HALK GMYO 2,56 6,22 % 72.422.493,20 15:57
HOROZ HOROZ LOJISTIK 56,30 1,17 % 51.307.845,15 15:57
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 108.617.115,70 15:57
HTTBT HITIT BILGISAYAR 79,90 0,13 % 10.306.389,20 15:57
HUBVC HUB GIRISIM 8,46 0,83 % 4.431.190,55 15:56
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.753.391,36 15:56
HURGZ HURRIYET GZT. 3,98 -0,50 % 10.053.928,77 15:57
ICBCT ICBC TURKEY BANK 13,75 4,17 % 11.015.550,57 15:57
ICUGS ICU GIRISIM 25,84 1,57 % 9.735.821,12 15:57
IDGYO IDEALIST GMYO 2,71 2,65 % 3.708.607,26 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 64.206.735,90 15:57
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 44.115.733,80 15:57
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.990.021,70 15:57
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 263.009.797,33 15:57
IHLAS IHLAS HOLDING 2,54 8,09 % 1.063.700.107,25 15:57
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 472.189.561,04 15:57
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 100.411.528,98 15:57
IMASM IMAS MAKINA 3,02 2,37 % 66.157.280,93 15:57
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.209.863,93 15:57
INFO INFO YATIRIM 8,75 4,54 % 12.093.066,70 15:57
INGRM INGRAM BILISIM 436,25 1,81 % 5.769.763,25 15:57
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,40 2,84 % 13.487.692,60 15:57
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 12.594.457,43 15:57
INVES INVESTCO HOLDING 311,00 0,97 % 2.175.528,75 15:56
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.548.296,76 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,15 5,45 % 5.671.193.411,76 15:57
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 45.312.266,26 15:56
ISFIN IS FIN.KIR. 10,96 2,53 % 35.864.323,24 15:57
ISGSY IS GIRISIM 32,50 1,12 % 55.201.912,06 15:56
ISGYO IS GMYO 19,13 2,85 % 117.442.197,44 15:57
ISKPL ISIK PLASTIK 17,14 0,88 % 26.030.771,88 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 208.445.128,58 15:57
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.664.640,67 15:56
ISYAT IS YAT. ORT. 8,62 2,99 % 19.508.170,14 15:56
IZENR IZDEMIR ENERJI 20,34 0,69 % 30.559.082,76 15:57
IZFAS IZMIR FIRCA 62,70 -0,63 % 62.102.341,15 15:56
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.650.914,76 15:56
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.171.625,29 15:56
JANTS JANTSA JANT SANAYI 25,92 1,81 % 40.535.182,76 15:57
KAPLM KAPLAMIN 196,10 -0,20 % 28.392.648,20 15:57
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.190.748,36 15:57
KARSN KARSAN OTOMOTIV 12,67 2,26 % 143.393.454,99 15:57
KARTN KARTONSAN 83,25 2,71 % 6.653.864,85 15:55
KARYE KARTAL YEN. ENERJI 27,52 1,70 % 30.625.453,00 15:57
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.591.942,92 15:57
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.122.618,58 15:57
KBORU KUZEY BORU 82,45 1,29 % 106.619.336,40 15:57
KCAER KOCAER CELIK 38,52 3,77 % 113.061.393,20 15:57
KCHOL KOC HOLDING 188,00 2,40 % 2.786.360.589,60 15:57
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 32.610.843,79 15:57
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.118.477,70 15:57
KGYO KORAY GMYO 45,14 6,66 % 26.523.590,60 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 10.112.700,76 15:57
KLGYO KILER GMYO 4,49 4,18 % 38.712.906,64 15:57
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 77.584.643,38 15:57
KLMSN KLIMASAN KLIMA 26,18 2,35 % 12.116.798,78 15:57
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.129.921,76 15:57
KLSER KALESERAMIK 33,58 4,61 % 47.135.659,22 15:57
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 5.007.257,08 15:57
KMPUR KIMTEKS POLIURETAN 18,20 2,82 % 28.030.331,67 15:57
KNFRT KONFRUT GIDA 10,52 -1,13 % 8.930.939,89 15:56
KOCMT KOC METALURJI 14,50 0,69 % 76.080.934,13 15:57
KONKA KONYA KAGIT 38,22 1,16 % 8.494.910,54 15:53
KONTR KONTROLMATIK TEKNOLOJI 48,50 3,19 % 339.424.399,48 15:57
KONYA KONYA CIMENTO 6.515,00 2,00 % 45.682.890,00 15:56
KOPOL KOZA POLYESTER 32,30 6,46 % 185.784.378,52 15:57
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.850.452,45 15:57
KOTON KOTON MAGAZACILIK 18,67 2,25 % 42.210.026,81 15:57
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.120.963,50 15:57
KOZAL KOZA ALTIN 21,40 9,18 % 4.146.044.370,78 15:57
KRDMA KARDEMIR (A) 25,30 4,72 % 261.941.466,90 15:57
KRDMB KARDEMIR (B) 22,14 7,16 % 106.904.028,50 15:57
KRDMD KARDEMIR (D) 26,14 4,31 % 1.003.737.644,60 15:57
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.720.167,54 15:56
KRONT KRON TEKNOLOJI 22,14 1,19 % 7.267.535,50 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 5.592.587,15 15:54
KRSTL KRISTAL KOLA 5,65 1,25 % 16.742.243,27 15:57
KRTEK KARSU TEKSTIL 31,20 6,12 % 50.982.635,36 15:57
KRVGD KERVAN GIDA 2,18 2,83 % 7.281.626,96 15:57
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 137.739.245,00 15:57
KTSKR KUTAHYA SEKER FABRIKASI 63,70 1,43 % 10.330.422,90 15:57
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 19.498.415,50 15:56
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 49.132.583,50 15:54
KZBGY KIZILBUK GYO 28,08 2,56 % 51.292.852,14 15:57
KZGYO KUZUGRUP GMYO 23,70 0,77 % 29.263.011,06 15:57
LIDER LDR TURIZM 119,20 -0,58 % 11.553.682,50 15:57
LIDFA LIDER FAKTORING 2,97 2,41 % 15.279.579,52 15:57
LILAK LILA KAGIT 26,12 1,95 % 74.996.456,02 15:57
LINK LINK BILGISAYAR 499,75 0,35 % 25.231.945,25 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,69 1,34 % 6.604.115,28 15:57
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 93.178.715,62 15:57
LOGO LOGO YAZILIM 111,60 2,95 % 34.813.862,20 15:57
LRSHO LORAS HOLDING 2,07 1,47 % 23.167.525,13 15:57
LUKSK LUKS KADIFE 89,00 1,48 % 9.150.357,95 15:57
LYDHO LYDIA HOLDING 87,05 7,47 % 30.746.298,10 15:56
LYDYE LYDIA YESIL ENERJI 8.445,00 -1,97 % 5.294.067,50 15:55
MAALT MARMARIS ALTINYUNUS 859,50 1,84 % 12.623.884,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 93,20 0,65 % 8.078.648,10 15:57
MAGEN MARGUN ENERJI 19,17 0,00 % 24.531.814,18 15:57
MAKIM MAKIM MAKINE 25,72 2,39 % 10.540.518,04 15:57
MAKTK MAKINA TAKIM 6,25 -1,11 % 34.642.239,63 15:57
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 53.005.874,24 15:57
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 13.369.138,23 15:57
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.237.376,35 15:57
MARTI MARTI OTEL 3,20 -2,44 % 100.810.754,24 15:57
MAVI MAVI GIYIM 75,65 3,28 % 234.733.996,10 15:57
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.238.946,71 15:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 38.212.579,06 15:57
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 19.696.404,74 15:57
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 9.285.796,29 15:56
MERCN MERCAN KIMYA 13,47 0,37 % 14.784.134,13 15:57
MERIT MERIT TURIZM 198,40 3,71 % 61.659.724,10 15:57
MERKO MERKO GIDA 15,90 -1,24 % 43.534.552,83 15:57
METRO METRO HOLDING 2,31 1,76 % 10.346.176,45 15:57
METUR METEMTUR YATIRIM 14,09 0,43 % 12.232.397,64 15:57
MGROS MIGROS TICARET 469,25 1,90 % 451.933.855,25 15:57
MHRGY MHR GMYO 4,90 3,16 % 12.640.867,46 15:56
MIATK MIA TEKNOLOJI 42,66 2,01 % 221.180.233,94 15:57
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 23.223.162,63 15:57
MNDTR MONDI TURKEY 5,80 1,22 % 6.721.716,94 15:57
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 13.269.645,39 15:57
MOGAN MOGAN ENERJI 10,00 2,04 % 36.425.654,00 15:57
MPARK MLP SAGLIK 361,00 0,98 % 72.576.638,25 15:57
MRGYO MARTI GMYO 4,54 2,95 % 38.141.770,98 15:57
MRSHL MARSHALL 1.607,00 1,13 % 23.107.117,00 15:57
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 16.786.401,94 15:56
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.444.565,55 15:57
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.683.055,14 15:57
NATEN NATUREL ENERJI 51,05 1,69 % 20.967.967,95 15:57
NETAS NETAS TELEKOM. 70,15 0,57 % 14.960.251,00 15:57
NIBAS NIGBAS NIGDE BETON 19,12 3,91 % 75.639.220,65 15:57
NTGAZ NATURELGAZ 5,26 2,33 % 30.501.718,04 15:57
NTHOL NET HOLDING 47,04 -0,17 % 53.526.134,42 15:57
NUGYO NUROL GMYO 7,86 3,56 % 10.273.712,02 15:57
NUHCM NUH CIMENTO 301,75 3,25 % 88.561.055,25 15:57
OBAMS OBA MAKARNACILIK 39,14 0,77 % 138.040.097,80 15:57
OBASE OBASE BILGISAYAR 31,66 2,73 % 7.290.615,30 15:57
ODAS ODAS ELEKTRIK 6,20 2,14 % 235.211.676,01 15:57
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 274.418.834,10 15:57
OFSYM OFIS YEM GIDA 36,34 2,71 % 20.023.274,68 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 2,39 % 45.761.537,70 15:57
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 99.123.443,40 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 82.465.444,95 15:57
ORGE ORGE ENERJI ELEKTRIK 79,50 3,25 % 37.327.785,15 15:57
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 25.991.079,70 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.451.067,91 15:57
OTKAR OTOKAR 454,50 -0,11 % 122.378.635,00 15:57
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 157.401.880,45 15:57
OYAYO OYAK YAT. ORT. 26,00 0,39 % 7.924.215,92 15:56
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 6.670.292,18 15:57
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.138.148,60 15:57
OZATD OZATA DENIZCILIK 84,90 1,07 % 199.470.233,00 15:57
OZGYO OZDERICI GMYO 5,54 1,65 % 7.092.240,66 15:57
OZKGY OZAK GMYO 12,46 2,89 % 76.759.244,41 15:57
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 92.118.785,84 15:57
OZSUB OZSU BALIK 30,14 5,83 % 33.885.567,98 15:57
OZYSR OZYASAR TEL 24,50 2,08 % 27.721.724,58 15:57
PAGYO PANORA GMYO 68,65 3,47 % 9.977.807,15 15:57
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 3.407.667,45 15:57
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 111.489.928,30 15:57
PARSN PARSAN 80,75 1,70 % 11.753.470,60 15:57
PASEU PASIFIK EURASIA LOJISTIK 25,06 -2,11 % 60.765.217,10 15:57
PATEK PASIFIK TEKNOLOJI 90,05 -0,28 % 234.566.112,75 15:57
PCILT PC ILETISIM MEDYA 17,39 1,99 % 45.419.977,32 15:57
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.864.031,28 15:57
PEKGY PEKER GMYO 4,15 1,97 % 63.318.817,65 15:57
PENGD PENGUEN GIDA 6,63 1,38 % 11.748.678,92 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,70 % 17.845.306,96 15:57
PETKM PETKIM 17,54 2,33 % 513.544.839,75 15:57
PETUN PINAR ET VE UN 10,53 0,86 % 13.499.728,33 15:57
PGSUS PEGASUS 222,20 1,14 % 1.830.634.535,70 15:57
PINSU PINAR SU 6,33 1,61 % 2.515.504,11 15:57
PKART PLASTIKKART 60,20 -0,99 % 14.040.290,55 15:57
PKENT PETROKENT TURIZM 238,10 0,72 % 22.579.110,90 15:57
PLTUR PLATFORM TURIZM 27,04 -4,65 % 167.833.584,64 15:57
PNLSN PANELSAN CATI CEPHE 40,20 2,97 % 9.504.993,06 15:57
PNSUT PINAR SUT 9,91 2,27 % 6.502.326,45 15:55
POLHO POLISAN HOLDING 10,24 2,20 % 8.164.600,11 15:57
POLTK POLITEKNIK METAL 6.450,00 1,82 % 13.063.320,00 15:57
PRDGS PARDUS GIRISIM 5,28 1,54 % 4.911.881,64 15:57
PRKAB TURK PRYSMIAN KABLO 28,96 1,54 % 11.538.470,66 15:57
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 6.665.624,64 15:57
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 24.072.322,66 15:57
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 8.364.875,40 15:57
PSGYO PASIFIK GMYO 1,52 3,40 % 80.902.943,52 15:57
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 16.178.546,24 15:57
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 62.369.414,75 15:57
RAYSG RAY SIGORTA 386,00 0,52 % 11.065.263,50 15:57
REEDR REEDER TEKNOLOJI 14,34 0,42 % 436.521.843,33 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 71.767.767,60 15:57
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 5.366.110,28 15:56
RODRG RODRIGO TEKSTIL 21,16 1,63 % 20.797.740,12 15:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 3,16 % 361.248.173,84 15:57
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 32.144.631,62 15:57
RYGYO REYSAS GMYO 13,56 3,83 % 87.001.315,34 15:57
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 137.302.532,42 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,15 6,42 % 1.708.316.454,00 15:57
SAMAT SARAY MATBAACILIK 18,34 -2,81 % 54.787.885,98 15:57
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 2.144.033,64 15:55
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 26.707.464,42 15:54
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.556.494,58 15:55
SARKY SARKUYSAN 19,56 1,72 % 11.757.605,67 15:57
SASA SASA POLYESTER 3,90 2,36 % 1.167.491.192,71 15:57
SAYAS SAY YENILENEBILIR ENERJI 43,54 1,78 % 25.684.139,28 15:57
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 78.931.349,90 15:57
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 47.254.379,47 15:57
SEGYO SEKER GMYO 4,17 1,46 % 24.658.764,13 15:56
SEKFK SEKER FIN. KIR. 7,81 1,56 % 6.952.588,19 15:57
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.796.970,61 15:57
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 75.438.084,25 15:57
SELGD SELCUK GIDA 44,24 0,55 % 1.668.372,22 15:55
SELVA SELVA GIDA 10,29 1,78 % 11.698.687,35 15:57
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.250.995,37 15:56
SILVR SILVERLINE ENDUSTRI 20,98 2,34 % 26.115.483,52 15:57
SISE SISE CAM 40,04 2,82 % 682.840.072,00 15:57
SKBNK SEKERBANK 4,14 2,73 % 249.183.661,18 15:57
SKTAS SOKTAS 4,64 2,20 % 20.289.456,68 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.570.796,55 15:56
SKYMD SEKER YATIRIM 10,87 2,26 % 11.939.742,87 15:57
SMART SMARTIKS YAZILIM 29,16 1,82 % 12.569.356,92 15:57
SMRTG SMART GUNES ENERJISI TEK. 38,22 2,63 % 62.833.971,94 15:57
SNGYO SINPAS GMYO 9,12 2,93 % 107.118.165,40 15:57
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.669.233,30 15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 26.815.438,91 15:57
SOKM SOK MARKETLER TICARET 39,10 3,60 % 134.437.484,26 15:57
SONME SONMEZ FILAMENT 72,75 0,34 % 3.258.753,00 15:57
SRVGY SERVET GMYO 277,50 2,12 % 29.818.247,75 15:57
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 50.507.080,52 15:57
SURGY SUR TATIL EVLERI GMYO 37,88 -4,30 % 903.934.924,16 15:57
SUWEN SUWEN TEKSTIL 28,96 0,28 % 20.385.529,58 15:57
TABGD TAB GIDA 142,30 3,12 % 99.744.507,40 15:57
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 87.567.316,25 15:57
TATEN TATLIPINAR ENERJI URETIM 35,66 6,77 % 103.386.272,60 15:57
TATGD TAT GIDA 21,86 0,28 % 28.427.857,62 15:57
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 361.156.964,50 15:57
TBORG T.TUBORG 128,00 2,65 % 21.911.757,00 15:57
TCELL TURKCELL 95,80 1,91 % 1.167.476.259,95 15:57
TCKRC KIRAC GALVANIZ 25,74 3,46 % 221.704.067,90 15:57
TDGYO TREND GMYO 13,28 3,91 % 71.520.471,61 15:57
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.471.645,54 15:57
TERA TERA YATIRIM MENKUL DEGERLER 28,48 6,75 % 49.286.020,38 15:57
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 21.869.153,44 15:57
TGSAS TGS DIS TICARET 56,65 1,43 % 6.478.803,45 15:56
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.253.289.002,75 15:57
TKFEN TEKFEN HOLDING 81,25 0,81 % 218.517.959,40 15:57
TKNSA TEKNOSA IC VE DIS TICARET 28,04 2,19 % 54.380.164,48 15:57
TLMAN TRABZON LIMAN 93,20 2,59 % 14.294.099,90 15:57
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.441.072,10 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 80.055.301,90 15:57
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 22.400.857,10 15:54
TOASO TOFAS OTO. FAB. 199,80 4,61 % 751.827.264,80 15:57
TRCAS TURCAS PETROL 21,80 3,32 % 22.890.636,96 15:57
TRGYO TORUNLAR GMYO 57,15 4,86 % 98.301.142,80 15:57
TRILC TURK ILAC SERUM 19,06 3,36 % 99.216.107,53 15:57
TSGYO TSKB GMYO 9,25 -0,64 % 51.789.189,87 15:57
TSKB T.S.K.B. 12,35 3,69 % 166.168.824,61 15:57
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.790.578,66 15:57
TTKOM TURK TELEKOM 45,94 3,56 % 656.011.988,28 15:57
TTRAK TURK TRAKTOR 737,50 0,27 % 135.367.139,00 15:57
TUCLK TUGCELIK 10,17 1,90 % 27.022.388,96 15:57
TUKAS TUKAS 6,48 1,57 % 31.278.114,49 15:57
TUPRS TUPRAS 144,00 2,27 % 1.715.886.618,10 15:57
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 52.773.998,60 15:56
TURGG TURKER PROJE GAYRIMENKUL 492,75 0,56 % 11.222.608,00 15:57
TURSG TURKIYE SIGORTA 12,34 1,06 % 92.805.370,76 15:57
UFUK UFUK YATIRIM 486,50 2,21 % 9.702.748,50 15:56
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.634.083,36 15:57
ULKER ULKER BISKUVI 102,90 3,11 % 506.227.238,00 15:57
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.057.363,83 15:57
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 12.475.488,10 15:57
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 31.820.138,04 15:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.419.724,09 15:52
USAK USAK SERAMIK 11,14 2,67 % 85.159.704,53 15:57
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 636.453.207,84 15:57
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 64.706.402,66 15:57
VAKKO VAKKO TEKSTIL 79,65 2,38 % 28.646.449,40 15:56
VANGD VANET GIDA 17,48 -0,11 % 2.876.388,83 15:55
VBTYZ VBT YAZILIM 25,62 1,26 % 13.684.379,52 15:57
VERTU VERUSATURK GIRISIM 38,42 1,80 % 5.219.901,20 15:57
VERUS VERUSA HOLDING 263,00 1,35 % 6.953.862,50 15:53
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 37.567.594,48 15:57
VESTL VESTEL 58,20 3,47 % 157.701.669,60 15:57
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 8.715.944,58 15:57
VKGYO VAKIF GMYO 2,08 4,52 % 165.941.510,09 15:57
VKING VIKING KAGIT 28,60 1,20 % 6.408.367,56 15:56
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.621.045,47 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 369.984.527,25 15:57
YATAS YATAS 25,74 2,14 % 11.933.094,72 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 13,54 0,30 % 31.381.418,97 15:57
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,50 2,05 % 282.254.229,30 15:57
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 57.705.931,53 15:57
YGGYO YENI GIMAT GMYO 60,40 0,50 % 11.361.546,65 15:52
YGYO YESIL GMYO 9,29 2,65 % 133.140.281,24 15:57
YIGIT YIGIT AKU 32,28 1,77 % 104.359.057,18 15:57
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 7.563.935.932,36 15:57
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.203.617,43 15:54
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.142.289,37 15:57
YYAPI YESIL YAPI 5,00 0,40 % 58.450.346,84 15:57
YYLGD YAYLA GIDA 9,58 1,81 % 20.397.110,96 15:57
ZEDUR ZEDUR ENERJI 7,95 1,79 % 5.235.229,61 15:57
ZOREN ZORLU ENERJI 4,18 2,20 % 125.664.852,00 15:57
ZRGYO ZIRAAT GMYO 12,12 0,75 % 28.711.084,13 15:57