HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 23.357.577,72 15:40
ACSEL ACIPAYAM SELULOZ 105,10 2,44 % 9.284.714,40 15:39
ADEL ADEL KALEMCILIK 36,18 -0,55 % 71.632.092,58 15:40
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 55.528.273,06 15:40
ADGYO ADRA GMYO 30,74 2,13 % 15.307.544,60 15:40
AEFES ANADOLU EFES 197,60 0,46 % 500.151.180,30 15:40
AFYON AFYON CIMENTO 14,81 2,49 % 126.667.686,31 15:40
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 67.265.132,00 15:40
AGHOL ANADOLU GRUBU HOLDING 325,00 1,96 % 119.385.697,00 15:40
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 102.044.928,72 15:40
AGYO ATAKULE GMYO 8,07 -0,49 % 22.680.829,51 15:38
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 57.282.575,85 15:40
AHSGY AHES GMYO 21,18 9,34 % 108.616.391,25 15:40
AKBNK AKBANK 55,35 6,03 % 4.918.609.348,90 15:40
AKCNS AKCANSA 159,60 2,57 % 65.284.449,60 15:40
AKENR AK ENERJI 11,40 2,70 % 71.530.925,25 15:40
AKFGY AKFEN GMYO 2,20 4,27 % 67.332.466,06 15:40
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 69.255.116,45 15:40
AKGRT AKSIGORTA 5,70 3,07 % 51.491.051,94 15:40
AKMGY AKMERKEZ GMYO 207,40 0,68 % 2.076.450,50 15:34
AKSA AKSA 8,83 2,44 % 61.921.139,35 15:40
AKSEN AKSA ENERJI 33,30 1,15 % 104.869.891,14 15:40
AKSGY AKIS GMYO 7,02 0,43 % 29.875.789,48 15:40
AKSUE AKSU ENERJI 11,30 1,80 % 1.851.891,62 15:38
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 43.054.387,87 15:40
ALARK ALARKO HOLDING 94,40 3,96 % 170.320.525,20 15:40
ALBRK ALBARAKA TURK 5,93 4,77 % 93.323.701,89 15:40
ALCAR ALARKO CARRIER 984,00 2,34 % 12.608.599,50 15:40
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 18.280.651,40 15:40
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 84.001.234,50 15:40
ALGYO ALARKO GMYO 19,46 3,29 % 37.254.106,42 15:40
ALKA ALKIM KAGIT 25,54 1,67 % 11.413.186,66 15:39
ALKIM ALKIM KIMYA 31,58 1,41 % 15.925.904,64 15:40
ALKLC ALTINKILIC GIDA VE SUT 28,28 3,89 % 298.842.313,86 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 11.329.967,46 15:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,26 -0,45 % 825.372.840,37 15:40
ALTNY ALTINAY SAVUNMA 87,90 1,09 % 217.771.800,20 15:40
ALVES ALVES KABLO 30,98 1,31 % 54.216.828,62 15:40
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.067.239,99 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 2,94 % 119.382.770,75 15:39
ANHYT ANADOLU HAYAT EMEK. 91,70 4,92 % 90.966.780,05 15:40
ANSGR ANADOLU SIGORTA 83,00 0,61 % 95.825.462,75 15:40
ARASE DOGU ARAS ENERJI 49,96 1,34 % 22.970.697,18 15:40
ARCLK ARCELIK 137,50 3,77 % 124.999.639,40 15:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,20 0,98 % 54.323.172,48 15:40
ARENA ARENA BILGISAYAR 25,80 3,12 % 13.976.646,58 15:39
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 22.273.654,36 15:40
ARTMS ARTEMIS HALI 32,00 -0,12 % 25.810.474,88 15:40
ARZUM ARZUM EV ALETLERI 40,98 -0,05 % 17.098.938,36 15:40
ASELS ASELSAN 67,55 2,35 % 1.337.276.540,10 15:40
ASGYO ASCE GMYO 11,55 3,31 % 29.393.657,45 15:40
ASTOR ASTOR ENERJI 97,25 1,67 % 844.109.380,05 15:40
ASUZU ANADOLU ISUZU 64,70 1,49 % 32.139.440,50 15:40
ATAGY ATA GMYO 11,75 0,43 % 11.075.526,03 15:38
ATAKP ATAKEY PATATES 48,32 0,08 % 7.319.828,60 15:40
ATATP ATP YAZILIM 97,80 1,35 % 60.004.375,90 15:40
ATEKS AKIN TEKSTIL 170,20 0,53 % 5.947.579,20 15:36
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.813.349,99 15:34
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,10 2,30 % 25.122.758,34 15:40
AVHOL AVRUPA YATIRIM HOLDING 37,32 1,19 % 66.082.240,70 15:40
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.599.522,98 15:39
AVPGY AVRUPAKENT GMYO 56,65 1,16 % 180.499.497,45 15:40
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 11.734.290,93 15:40
AYCES ALTINYUNUS CESME 501,50 0,75 % 16.283.265,00 15:39
AYDEM AYDEM ENERJI 24,16 1,77 % 19.384.829,70 15:40
AYEN AYEN ENERJI 30,76 2,88 % 17.427.547,88 15:39
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,80 5,40 % 63.392.783,00 15:40
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 24.572.734,04 15:40
BAGFS BAGFAS 21,20 4,02 % 24.829.789,26 15:40
BAHKM BAHADIR KIMYA 41,02 1,28 % 51.324.006,56 15:40
BAKAB BAK AMBALAJ 40,50 -0,74 % 19.494.433,28 15:40
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 113.567.341,50 15:40
BARMA BAREM AMBALAJ 16,40 0,99 % 8.515.337,26 15:40
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 24.312.882,36 15:40
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 69.905.442,21 15:40
BEGYO BATI EGE GMYO 3,89 -1,02 % 66.883.453,24 15:39
BERA BERA HOLDING 14,31 2,88 % 77.835.741,92 15:40
BEYAZ BEYAZ FILO 26,74 -0,96 % 30.406.636,28 15:40
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 25.415.550,00 15:39
BIENY BIEN YAPI URUNLERI 31,70 1,21 % 8.366.639,92 15:40
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 4.553.797,20 15:40
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.344.884.999,25 15:40
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 31.738.635,15 15:40
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 43.304.549,25 15:38
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 21.012.055,40 15:39
BIZIM BIZIM MAGAZALARI 27,12 2,42 % 4.039.971,56 15:40
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.400.179,58 15:40
BLCYT BILICI YATIRIM 17,56 2,93 % 5.906.048,99 15:40
BMSCH BMS CELIK HASIR 31,70 0,63 % 12.249.749,96 15:40
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 43.317.536,95 15:40
BNTAS BANTAS AMBALAJ 11,50 1,41 % 28.354.495,14 15:40
BOBET BOGAZICI BETON SANAYI 20,38 3,09 % 52.069.597,89 15:40
BORLS BORLEASE OTOMOTIV 50,65 3,37 % 48.514.916,37 15:40
BORSK BOR SEKER 22,68 1,61 % 17.127.588,36 15:40
BOSSA BOSSA 6,38 6,33 % 39.187.787,78 15:40
BRISA BRISA 96,20 1,21 % 13.513.374,75 15:40
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,70 8,12 % 55.589.513,00 15:40
BRKVY BIRIKIM VARLIK YONETIM 47,34 1,20 % 16.244.362,48 15:40
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 18.846.853,33 15:39
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 208.082.717,50 15:40
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 58.185.398,00 15:40
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.393.933,18 15:40
BTCIM BATI CIMENTO 137,20 -0,36 % 38.979.110,90 15:40
BUCIM BURSA CIMENTO 6,99 3,10 % 30.834.042,18 15:39
BURCE BURCELIK 197,60 3,29 % 74.723.834,30 15:40
BURVA BURCELIK VANA 125,00 1,63 % 60.158.175,60 15:40
BVSAN BULBULOGLU VINC 89,45 2,00 % 18.972.481,40 15:39
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.222.045,17 15:39
CANTE CAN2 TERMIK 1,54 0,65 % 108.067.154,90 15:40
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,74 2,06 % 17.364.187,26 15:40
CCOLA COCA COLA ICECEK 48,72 3,09 % 158.397.256,86 15:40
CELHA CELIK HALAT 22,86 -0,61 % 7.076.436,06 15:40
CEMAS CEMAS DOKUM 3,20 2,24 % 20.314.262,95 15:40
CEMTS CEMTAS 8,55 2,76 % 16.157.735,60 15:40
CEMZY CEM ZEYTIN 9,59 0,95 % 64.919.789,64 15:40
CEOEM CEO EVENT MEDYA 28,82 -2,90 % 292.165.441,52 15:40
CIMSA CIMSA 39,42 2,18 % 297.696.173,62 15:40
CLEBI CELEBI 2.164,00 2,80 % 127.058.174,00 15:40
CMBTN CIMBETON 2.597,50 0,48 % 66.240.250,00 15:40
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 12.036.238,38 15:40
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.529.211,70 15:35
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.509.841,01 15:39
CRFSA CARREFOURSA 101,20 2,17 % 23.199.527,45 15:39
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.902.108,23 15:40
CVKMD CVK MADEN 297,00 3,85 % 128.865.226,75 15:40
CWENE CW ENERJI 201,10 1,51 % 207.402.223,70 15:40
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.640.321,10 15:40
DAGI DAGI GIYIM 13,11 1,39 % 8.669.209,61 15:40
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 93.637.212,54 15:40
DARDL DARDANEL 5,03 0,80 % 14.628.894,06 15:40
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 16.466.543,86 15:40
DENGE DENGE HOLDING 2,81 0,72 % 22.214.891,00 15:40
DERHL DERLUKS YATIRIM HOLDING 11,94 -3,86 % 82.027.013,79 15:40
DERIM DERIMOD 31,26 1,10 % 3.522.577,98 15:40
DESA DESA DERI 20,24 1,30 % 7.130.730,63 15:40
DESPC DESPEC BILGISAYAR 47,42 0,04 % 7.759.460,40 15:39
DEVA DEVA HOLDING 68,20 1,64 % 27.124.573,70 15:39
DGATE DATAGATE BILGISAYAR 41,64 -0,24 % 14.288.911,78 15:40
DGGYO DOGUS GMYO 43,56 2,59 % 14.736.711,00 15:39
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 19.451.644,71 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,71 0,62 % 5.139.362,86 15:38
DMRGD DMR UNLU MAMULLER 11,04 1,28 % 7.160.608,20 15:40
DMSAS DEMISAS DOKUM 6,36 -0,47 % 19.023.527,63 15:40
DNISI DINAMIK ISI MAKINA YALITIM 25,22 1,12 % 57.970.992,96 15:40
DOAS DOGUS OTOMOTIV 207,20 2,37 % 137.150.706,60 15:40
DOBUR DOGAN BURDA 162,00 -0,31 % 11.584.627,10 15:40
DOCO DO-CO 5.835,00 -1,44 % 31.814.022,50 15:40
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 7.253.275,58 15:40
DOGUB DOGUSAN 20,90 -1,23 % 6.721.432,18 15:39
DOHOL DOGAN HOLDING 13,78 3,45 % 211.480.820,91 15:40
DOKTA DOKTAS DOKUMCULUK 22,86 1,60 % 5.818.132,56 15:39
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 70.743.669,33 15:40
DYOBY DYO BOYA 21,82 -0,82 % 48.022.570,68 15:40
DZGYO DENIZ GMYO 10,59 -1,03 % 26.470.984,39 15:40
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.585.715,03 15:40
ECILC ECZACIBASI ILAC 45,56 2,24 % 170.112.828,58 15:40
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 89.457.713,50 15:40
EDATA E-DATA TEKNOLOJI 13,65 1,64 % 5.023.262,76 15:38
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 59.917.726,24 15:40
EFORC EFOR CAY SANAYI 38,42 -1,44 % 70.192.603,20 15:40
EGEEN EGE ENDUSTRI 10.575,00 2,17 % 128.051.550,00 15:40
EGEPO NASMED EGEPOL 22,80 0,71 % 18.017.140,22 15:38
EGGUB EGE GUBRE 57,20 2,33 % 36.760.695,65 15:40
EGPRO EGE PROFIL 154,80 4,10 % 17.403.890,90 15:40
EGSER EGE SERAMIK 3,95 -0,50 % 30.324.635,66 15:40
EKGYO EMLAK KONUT GMYO 11,97 6,78 % 3.877.064.023,08 15:40
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 26.945.472,96 15:39
EKSUN EKSUN GIDA 5,52 0,91 % 10.708.011,56 15:40
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 50.672.472,72 15:39
EMKEL EMEK ELEKTRIK 14,38 2,06 % 15.254.258,90 15:39
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 83.818.264,75 15:40
ENJSA ENERJISA ENERJI 59,05 2,79 % 118.632.235,30 15:40
ENKAI ENKA INSAAT 49,88 1,88 % 589.498.399,86 15:40
ENSRI ENSARI DERI 18,97 1,17 % 9.682.072,30 15:40
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 58.751.624,86 15:40
EPLAS EGEPLAST 5,38 1,13 % 12.142.224,49 15:40
ERBOS ERBOSAN 183,40 1,89 % 10.788.299,90 15:38
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 40.071.833,20 15:39
EREGL EREGLI DEMIR CELIK 49,10 2,33 % 2.638.519.584,70 15:40
ERSU ERSU GIDA 17,17 1,66 % 26.101.972,86 15:40
ESCAR ESCAR FILO 394,00 3,96 % 14.317.376,50 15:39
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 17.154.704,70 15:40
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.400.139,09 15:40
ETILR ETILER GIDA 43,72 -0,73 % 144.045.390,02 15:40
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.608.238,30 15:38
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,06 5,07 % 11.127.136,12 15:40
EUPWR EUROPOWER ENERJI 36,20 0,89 % 218.638.714,68 15:40
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 35.825.688,88 15:40
EUYO EURO YAT. ORT. 10,58 3,62 % 5.879.034,96 15:39
EYGYO EYG GMYO 7,41 -0,27 % 18.483.737,97 15:38
FADE FADE GIDA 15,05 1,42 % 12.847.875,76 15:40
FENER FENERBAHCE FUTBOL 107,90 2,66 % 122.837.296,20 15:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,03 % 27.911.462,11 15:40
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.745.792,00 15:40
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 96.623.160,83 15:40
FORMT FORMET METAL VE CAM 6,39 0,95 % 155.011.512,45 15:40
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 14.600.772,20 15:40
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.262.469,63 15:40
FROTO FORD OTOSAN 1.016,00 2,63 % 915.518.710,00 15:40
FZLGY FUZUL GMYO 21,22 4,33 % 171.677.976,42 15:40
GARAN GARANTI BANKASI 113,80 4,40 % 2.353.832.038,00 15:40
GARFA GARANTI FAKTORING 19,52 0,62 % 8.334.212,80 15:39
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 2.486.084,40 15:39
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 4.622.238,05 15:40
GENIL GEN ILAC 101,40 0,60 % 55.105.841,90 15:40
GENTS GENTAS 8,18 4,34 % 19.844.079,21 15:40
GEREL GERSAN ELEKTRIK 9,50 1,28 % 25.787.257,60 15:40
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -3,86 % 573.488.170,01 15:40
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.953.853,66 15:40
GLBMD GLOBAL MEN. DEG. 12,67 -0,24 % 24.206.474,83 15:40
GLCVY GELECEK VARLIK YONETIMI 44,92 0,85 % 9.633.154,06 15:40
GLRYH GULER YAT. HOLDING 11,79 2,52 % 25.763.961,70 15:40
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.011.456,39 15:40
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 9.393.060,22 15:38
GOKNR GOKNUR GIDA 26,80 -0,74 % 128.184.984,58 15:40
GOLTS GOLTAS CIMENTO 433,50 3,71 % 174.140.890,00 15:40
GOODY GOOD-YEAR 15,87 3,39 % 11.679.410,28 15:40
GOZDE GOZDE GIRISIM 26,02 0,46 % 30.167.334,90 15:40
GRNYO GARANTI YAT. ORT. 9,59 -1,34 % 3.071.113,14 15:36
GRSEL GUR-SEL TURIZM TASIMACILIK 160,50 -3,43 % 341.647.663,30 15:40
GRTHO GRAINTURK HOLDING 120,00 2,56 % 19.970.945,60 15:39
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.424.829,41 15:40
GSDHO GSD HOLDING 3,89 2,64 % 34.990.873,29 15:39
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 83.853.697,87 15:40
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.218.269.628,40 15:40
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 47.606.736,80 15:40
GWIND GALATA WIND ENERJI 24,26 1,76 % 20.507.657,74 15:40
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 13.964.434,00 15:40
HALKB T. HALK BANKASI 16,08 3,68 % 726.522.129,02 15:40
HATEK HATAY TEKSTIL 11,29 0,62 % 7.633.082,81 15:39
HATSN HATSAN GEMI 44,66 1,68 % 24.324.334,78 15:40
HDFGS HEDEF GIRISIM 1,44 1,41 % 10.437.378,49 15:40
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.118.130,78 15:37
HEKTS HEKTAS 3,43 1,78 % 277.982.888,01 15:40
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 8.457.663,99 15:40
HLGYO HALK GMYO 2,54 5,39 % 67.047.791,64 15:40
HOROZ HOROZ LOJISTIK 56,20 0,99 % 49.865.365,70 15:40
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 102.058.497,15 15:40
HTTBT HITIT BILGISAYAR 79,80 0,00 % 10.056.941,15 15:40
HUBVC HUB GIRISIM 8,42 0,36 % 4.299.532,02 15:38
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.419.165,13 15:37
HURGZ HURRIYET GZT. 3,96 -1,00 % 8.839.210,19 15:38
ICBCT ICBC TURKEY BANK 13,73 4,02 % 10.936.143,21 15:40
ICUGS ICU GIRISIM 25,74 1,18 % 8.802.826,36 15:40
IDGYO IDEALIST GMYO 2,71 2,65 % 3.554.678,97 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 9,23 0,22 % 60.393.842,50 15:40
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 41.941.190,10 15:39
IHEVA IHLAS EV ALETLERI 2,61 -2,61 % 128.705.856,68 15:40
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 260.065.450,13 15:40
IHLAS IHLAS HOLDING 2,52 7,23 % 1.046.152.501,65 15:40
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 466.632.545,72 15:40
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 99.359.519,40 15:40
IMASM IMAS MAKINA 3,03 2,71 % 64.700.549,81 15:40
INDES INDEKS BILGISAYAR 6,73 3,22 % 12.599.206,77 15:40
INFO INFO YATIRIM 8,78 4,90 % 11.575.222,02 15:40
INGRM INGRAM BILISIM 436,00 1,75 % 5.395.687,75 15:40
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,20 1,83 % 11.491.631,80 15:39
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 12.285.624,09 15:39
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.588.388,36 15:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 5,53 % 5.438.416.047,81 15:40
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 44.226.368,66 15:40
ISFIN IS FIN.KIR. 10,96 2,53 % 31.523.658,99 15:40
ISGSY IS GIRISIM 32,60 1,43 % 53.470.740,06 15:40
ISGYO IS GMYO 19,16 3,01 % 110.103.055,57 15:40
ISKPL ISIK PLASTIK 16,88 -0,65 % 24.635.880,54 15:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 3,68 % 199.336.764,20 15:40
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.475.023,82 15:40
ISYAT IS YAT. ORT. 8,62 2,99 % 19.236.882,20 15:39
IZENR IZDEMIR ENERJI 20,32 0,59 % 28.810.642,60 15:40
IZFAS IZMIR FIRCA 62,75 -0,55 % 58.084.491,50 15:39
IZINV IZ YATIRIM HOLDING 46,76 0,30 % 9.095.471,32 15:40
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 11.936.266,25 15:39
JANTS JANTSA JANT SANAYI 25,86 1,57 % 38.811.602,06 15:40
KAPLM KAPLAMIN 195,70 -0,41 % 28.002.897,80 15:40
KAREL KAREL ELEKTRONIK 8,80 1,73 % 21.395.177,01 15:40
KARSN KARSAN OTOMOTIV 12,66 2,18 % 138.338.241,18 15:40
KARTN KARTONSAN 83,05 2,47 % 6.317.946,30 15:39
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 28.729.507,92 15:40
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 49.316.880,45 15:40
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 23.969.873,93 15:40
KBORU KUZEY BORU 82,10 0,86 % 101.946.182,60 15:40
KCAER KOCAER CELIK 38,46 3,61 % 111.040.191,52 15:40
KCHOL KOC HOLDING 188,00 2,40 % 2.652.152.253,90 15:40
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,64 3,86 % 32.335.959,77 15:40
KFEIN KAFEIN YAZILIM 86,40 2,37 % 26.735.738,65 15:40
KGYO KORAY GMYO 44,76 5,77 % 18.254.274,14 15:39
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 1,61 % 9.640.004,71 15:40
KLGYO KILER GMYO 4,48 3,94 % 37.861.739,02 15:39
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 73.317.139,60 15:40
KLMSN KLIMASAN KLIMA 26,14 2,19 % 11.976.303,74 15:40
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 8.991.340,96 15:40
KLSER KALESERAMIK 33,20 3,43 % 38.014.717,98 15:40
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 4.224.106,55 15:38
KMPUR KIMTEKS POLIURETAN 18,19 2,77 % 25.263.204,29 15:40
KNFRT KONFRUT GIDA 10,57 -0,66 % 8.300.060,60 15:39
KOCMT KOC METALURJI 14,46 0,42 % 72.921.758,91 15:40
KONKA KONYA KAGIT 38,24 1,22 % 8.454.312,58 15:40
KONTR KONTROLMATIK TEKNOLOJI 48,18 2,51 % 313.376.731,98 15:40
KONYA KONYA CIMENTO 6.495,00 1,68 % 43.725.310,00 15:39
KOPOL KOZA POLYESTER 32,28 6,39 % 183.591.052,06 15:40
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.254.862,10 15:40
KOTON KOTON MAGAZACILIK 18,67 2,25 % 41.292.886,32 15:40
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.330.983.133,10 15:40
KOZAL KOZA ALTIN 21,40 9,18 % 4.109.002.790,50 15:40
KRDMA KARDEMIR (A) 25,22 4,39 % 256.372.372,40 15:40
KRDMB KARDEMIR (B) 22,22 7,55 % 106.261.313,16 15:40
KRDMD KARDEMIR (D) 26,14 4,31 % 975.243.364,30 15:40
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.429.715,70 15:39
KRONT KRON TEKNOLOJI 22,12 1,10 % 6.851.622,54 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.443.033,66 15:39
KRSTL KRISTAL KOLA 5,66 1,43 % 15.807.852,25 15:39
KRTEK KARSU TEKSTIL 31,12 5,85 % 49.820.835,12 15:40
KRVGD KERVAN GIDA 2,19 3,30 % 6.675.303,33 15:39
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 1,73 % 133.436.563,40 15:40
KTSKR KUTAHYA SEKER FABRIKASI 63,90 1,75 % 9.797.607,90 15:39
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 18.557.811,15 15:40
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 48.468.297,80 15:40
KZBGY KIZILBUK GYO 28,14 2,78 % 50.301.270,02 15:40
KZGYO KUZUGRUP GMYO 23,74 0,94 % 28.528.122,12 15:40
LIDER LDR TURIZM 118,80 -0,92 % 10.707.089,10 15:37
LIDFA LIDER FAKTORING 2,97 2,41 % 14.187.483,93 15:40
LILAK LILA KAGIT 26,10 1,87 % 73.743.304,78 15:40
LINK LINK BILGISAYAR 496,50 -0,30 % 23.775.840,00 15:38
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.490.079,43 15:40
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 86.159.580,02 15:40
LOGO LOGO YAZILIM 111,60 2,95 % 34.413.983,20 15:40
LRSHO LORAS HOLDING 2,07 1,47 % 23.096.326,68 15:40
LUKSK LUKS KADIFE 88,55 0,97 % 8.960.305,65 15:38
LYDHO LYDIA HOLDING 87,30 7,78 % 29.604.733,60 15:40
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 854,00 1,18 % 12.069.615,50 15:40
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.020.223,30 15:40
MAGEN MARGUN ENERJI 19,15 -0,10 % 23.549.032,52 15:39
MAKIM MAKIM MAKINE 25,78 2,63 % 8.412.021,52 15:40
MAKTK MAKINA TAKIM 6,25 -1,11 % 34.272.927,12 15:40
MANAS MANAS ENERJI YONETIMI 17,16 1,90 % 51.591.424,45 15:40
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.823.182,98 15:39
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 17.822.933,70 15:40
MARTI MARTI OTEL 3,20 -2,44 % 95.687.968,34 15:40
MAVI MAVI GIYIM 75,55 3,14 % 224.853.748,60 15:40
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.084.518,86 15:38
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,46 1,80 % 36.747.705,70 15:40
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 19.405.682,20 15:40
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.087.032,83 15:39
MERCN MERCAN KIMYA 13,46 0,30 % 14.278.819,32 15:40
MERIT MERIT TURIZM 198,00 3,50 % 60.313.421,20 15:40
MERKO MERKO GIDA 15,94 -0,99 % 41.866.693,56 15:40
METRO METRO HOLDING 2,32 2,20 % 10.223.212,39 15:35
METUR METEMTUR YATIRIM 14,02 -0,07 % 11.474.550,89 15:39
MGROS MIGROS TICARET 469,00 1,85 % 423.130.825,75 15:40
MHRGY MHR GMYO 4,89 2,95 % 12.173.912,42 15:40
MIATK MIA TEKNOLOJI 42,44 1,48 % 208.921.533,88 15:40
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,05 2,31 % 21.245.863,61 15:40
MNDTR MONDI TURKEY 5,78 0,87 % 6.278.153,99 15:38
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.510.344,62 15:38
MOGAN MOGAN ENERJI 9,95 1,53 % 32.333.278,11 15:40
MPARK MLP SAGLIK 363,00 1,54 % 67.712.278,25 15:40
MRGYO MARTI GMYO 4,54 2,95 % 36.726.197,83 15:40
MRSHL MARSHALL 1.608,00 1,20 % 22.657.080,00 15:40
MSGYO MISTRAL GMYO 14,60 3,62 % 5.516.704,44 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.679.051,60 15:39
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.283.885,67 15:36
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.595.675,70 15:38
NATEN NATUREL ENERJI 51,00 1,59 % 19.962.270,70 15:40
NETAS NETAS TELEKOM. 70,20 0,65 % 14.384.472,40 15:40
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 74.268.972,06 15:40
NTGAZ NATURELGAZ 5,21 1,36 % 26.758.734,90 15:40
NTHOL NET HOLDING 47,04 -0,17 % 51.782.832,42 15:40
NUGYO NUROL GMYO 7,80 2,77 % 9.410.863,19 15:40
NUHCM NUH CIMENTO 301,75 3,25 % 86.315.240,25 15:40
OBAMS OBA MAKARNACILIK 39,12 0,72 % 136.372.689,38 15:40
OBASE OBASE BILGISAYAR 31,48 2,14 % 6.652.187,06 15:39
ODAS ODAS ELEKTRIK 6,24 2,80 % 227.075.051,26 15:39
ODINE ODINE TEKNOLOJI 111,60 -0,80 % 269.160.219,70 15:40
OFSYM OFIS YEM GIDA 36,28 2,54 % 19.819.809,00 15:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 2,61 % 45.307.595,50 15:39
ONRYT ONUR TEKNOLOJI 72,55 1,11 % 68.090.237,30 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 79.653.097,40 15:39
ORGE ORGE ENERJI ELEKTRIK 78,35 1,75 % 31.680.271,10 15:39
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 24.959.243,35 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 25.237.142,06 15:40
OTKAR OTOKAR 452,00 -0,66 % 118.167.845,50 15:40
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,30 1,74 % 151.934.384,45 15:40
OYAYO OYAK YAT. ORT. 26,26 1,39 % 7.601.677,38 15:40
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.515.891,92 15:38
OYYAT OYAK YATIRIM MENKUL 36,02 0,06 % 4.719.236,90 15:40
OZATD OZATA DENIZCILIK 85,45 1,73 % 168.212.833,40 15:40
OZGYO OZDERICI GMYO 5,54 1,65 % 7.040.035,19 15:40
OZKGY OZAK GMYO 12,43 2,64 % 75.783.767,45 15:40
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 91.572.012,88 15:40
OZSUB OZSU BALIK 30,16 5,90 % 32.879.464,12 15:40
OZYSR OZYASAR TEL 24,52 2,17 % 26.464.820,84 15:40
PAGYO PANORA GMYO 68,40 3,09 % 9.178.192,45 15:40
PAMEL PAMEL ELEKTRIK 91,65 1,89 % 3.251.738,80 15:40
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 107.237.300,40 15:40
PARSN PARSAN 80,80 1,76 % 11.404.653,65 15:40
PASEU PASIFIK EURASIA LOJISTIK 24,98 -2,42 % 58.626.324,50 15:40
PATEK PASIFIK TEKNOLOJI 89,75 -0,61 % 220.906.874,20 15:40
PCILT PC ILETISIM MEDYA 17,37 1,88 % 42.656.408,55 15:40
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 109.976.202,13 15:40
PEKGY PEKER GMYO 4,14 1,72 % 59.751.488,24 15:40
PENGD PENGUEN GIDA 6,64 1,53 % 11.675.620,12 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.620.253,63 15:40
PETKM PETKIM 17,54 2,33 % 500.596.525,43 15:40
PETUN PINAR ET VE UN 10,50 0,57 % 12.771.480,79 15:40
PGSUS PEGASUS 221,90 1,00 % 1.780.275.511,10 15:40
PINSU PINAR SU 6,34 1,77 % 2.481.841,05 15:39
PKART PLASTIKKART 60,35 -0,74 % 13.819.858,90 15:37
PKENT PETROKENT TURIZM 239,80 1,44 % 21.318.651,10 15:39
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.848.236,90 15:40
PNSUT PINAR SUT 9,91 2,27 % 6.405.703,50 15:40
POLHO POLISAN HOLDING 10,22 2,00 % 7.773.231,54 15:39
POLTK POLITEKNIK METAL 6.447,50 1,78 % 12.625.462,50 15:40
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.698.663,81 15:40
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.118.933,98 15:40
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 6.520.757,73 15:39
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 21.321.949,58 15:40
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 8.007.974,20 15:40
PSGYO PASIFIK GMYO 1,53 4,08 % 76.090.873,04 15:40
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 15.651.360,66 15:40
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 61.990.335,75 15:40
RAYSG RAY SIGORTA 385,25 0,33 % 10.075.763,00 15:39
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 409.377.268,53 15:40
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,80 % 68.364.177,80 15:40
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 5.045.444,56 15:40
RODRG RODRIGO TEKSTIL 21,16 1,63 % 20.333.326,24 15:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,98 3,10 % 357.693.430,78 15:40
RUBNS RUBENIS TEKSTIL 28,62 0,92 % 31.239.889,86 15:40
RYGYO REYSAS GMYO 13,62 4,29 % 84.873.252,94 15:39
RYSAS REYSAS LOJISTIK 18,71 0,16 % 135.611.668,51 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 61,30 -0,33 % 20.862.061,95 15:40
SAHOL SABANCI HOLDING 86,50 6,86 % 1.605.603.651,90 15:40
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 53.385.899,31 15:40
SANEL SANEL MUHENDISLIK 22,98 -1,71 % 2.018.054,08 15:35
SANFM SANIFOAM ENDUSTRI 32,36 0,37 % 26.056.884,34 15:40
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.347.767,40 15:40
SARKY SARKUYSAN 19,56 1,72 % 11.343.741,69 15:40
SASA SASA POLYESTER 3,89 2,10 % 1.128.324.250,00 15:40
SAYAS SAY YENILENEBILIR ENERJI 43,38 1,40 % 25.546.947,20 15:38
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 76.162.696,60 15:40
SEGMN SEGMEN KARDESLER GIDA 18,20 6,12 % 42.246.220,91 15:40
SEGYO SEKER GMYO 4,16 1,22 % 24.399.594,06 15:40
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.642.362,47 15:39
SEKUR SEKURO PLASTIK 12,91 0,62 % 4.524.892,24 15:38
SELEC SELCUK ECZA DEPOSU 76,20 -2,37 % 72.800.520,85 15:40
SELGD SELCUK GIDA 44,22 0,50 % 1.632.613,32 15:39
SELVA SELVA GIDA 10,30 1,88 % 11.389.816,00 15:39
SEYKM SEYITLER KIMYA 4,06 1,50 % 17.122.772,74 15:40
SILVR SILVERLINE ENDUSTRI 21,00 2,44 % 25.491.999,32 15:40
SISE SISE CAM 40,02 2,77 % 659.012.543,48 15:40
SKBNK SEKERBANK 4,13 2,48 % 238.368.599,99 15:40
SKTAS SOKTAS 4,64 2,20 % 20.108.795,80 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.227.247,00 15:40
SKYMD SEKER YATIRIM 10,87 2,26 % 11.859.390,34 15:40
SMART SMARTIKS YAZILIM 29,12 1,68 % 12.296.199,34 15:40
SMRTG SMART GUNES ENERJISI TEK. 38,00 2,04 % 57.005.536,30 15:40
SNGYO SINPAS GMYO 9,16 3,39 % 105.088.506,04 15:39
SNICA SANICA ISI SANAYI 5,16 1,78 % 73.699.458,94 15:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 26.262.617,87 15:38
SOKM SOK MARKETLER TICARET 38,94 3,18 % 122.833.914,20 15:40
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.871.655,10 15:40
SRVGY SERVET GMYO 277,00 1,93 % 26.533.434,50 15:40
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 50.187.987,76 15:40
SURGY SUR TATIL EVLERI GMYO 38,16 -3,59 % 888.372.496,22 15:40
SUWEN SUWEN TEKSTIL 28,90 0,07 % 18.927.007,06 15:40
TABGD TAB GIDA 142,10 2,97 % 97.592.313,80 15:40
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 86.304.104,50 15:40
TATEN TATLIPINAR ENERJI URETIM 35,46 6,17 % 98.899.113,94 15:40
TATGD TAT GIDA 21,76 -0,18 % 28.099.167,52 15:40
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 323.479.219,00 15:40
TBORG T.TUBORG 128,40 2,97 % 21.058.399,40 15:40
TCELL TURKCELL 95,90 2,02 % 1.130.669.632,60 15:40
TCKRC KIRAC GALVANIZ 25,68 3,22 % 206.695.468,38 15:40
TDGYO TREND GMYO 13,24 3,60 % 70.430.868,81 15:40
TEKTU TEK-ART TURIZM 4,37 2,34 % 29.708.707,71 15:36
TERA TERA YATIRIM MENKUL DEGERLER 28,74 7,72 % 47.115.760,44 15:40
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 20.631.113,38 15:40
TGSAS TGS DIS TICARET 56,65 1,43 % 6.383.301,20 15:40
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.121.573.486,75 15:40
TKFEN TEKFEN HOLDING 80,95 0,43 % 214.078.099,80 15:40
TKNSA TEKNOSA IC VE DIS TICARET 27,98 1,97 % 53.166.099,44 15:40
TLMAN TRABZON LIMAN 93,25 2,64 % 13.998.393,90 15:39
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 5.018.406,40 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 78.838.592,60 15:40
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 22.005.560,10 15:40
TOASO TOFAS OTO. FAB. 200,10 4,76 % 709.623.497,20 15:40
TRCAS TURCAS PETROL 21,78 3,22 % 22.723.026,12 15:40
TRGYO TORUNLAR GMYO 56,50 3,67 % 91.366.817,15 15:40
TRILC TURK ILAC SERUM 19,03 3,20 % 98.197.005,16 15:40
TSGYO TSKB GMYO 9,26 -0,54 % 48.147.379,88 15:40
TSKB T.S.K.B. 12,33 3,53 % 160.513.295,04 15:40
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 167.291.593,81 15:40
TTKOM TURK TELEKOM 45,92 3,52 % 641.988.315,52 15:40
TTRAK TURK TRAKTOR 737,50 0,27 % 124.077.446,50 15:40
TUCLK TUGCELIK 10,15 1,70 % 26.563.784,33 15:40
TUKAS TUKAS 6,48 1,57 % 28.980.918,92 15:40
TUPRS TUPRAS 144,10 2,34 % 1.669.430.600,20 15:40
TUREX TUREKS TURIZM TASIMACILIK 110,70 0,54 % 51.318.270,00 15:40
TURGG TURKER PROJE GAYRIMENKUL 491,75 0,36 % 11.170.908,25 15:39
TURSG TURKIYE SIGORTA 12,36 1,23 % 89.340.342,96 15:40
UFUK UFUK YATIRIM 487,25 2,36 % 8.985.660,25 15:40
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.506.770,40 15:39
ULKER ULKER BISKUVI 103,30 3,51 % 466.788.540,40 15:40
ULUFA ULUSAL FAKTORING 14,60 2,96 % 14.958.189,90 15:40
ULUSE ULUSOY ELEKTRIK 180,60 3,20 % 12.205.412,50 15:40
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.497.599,96 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.318.587,44 15:40
USAK USAK SERAMIK 11,18 3,04 % 83.364.627,69 15:40
VAKBN VAKIFLAR BANKASI 24,58 2,93 % 565.363.720,54 15:40
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 60.536.071,29 15:40
VAKKO VAKKO TEKSTIL 79,65 2,38 % 27.820.351,10 15:40
VANGD VANET GIDA 17,50 0,00 % 2.786.610,65 15:36
VBTYZ VBT YAZILIM 25,60 1,19 % 13.056.101,72 15:39
VERTU VERUSATURK GIRISIM 38,26 1,38 % 4.741.393,40 15:39
VERUS VERUSA HOLDING 263,50 1,54 % 6.909.902,50 15:31
VESBE VESTEL BEYAZ ESYA 16,83 2,00 % 33.538.887,26 15:40
VESTL VESTEL 58,20 3,47 % 148.273.176,90 15:40
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 8.409.741,86 15:40
VKGYO VAKIF GMYO 2,07 4,02 % 160.412.246,56 15:40
VKING VIKING KAGIT 28,62 1,27 % 6.350.511,66 15:38
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 24.910.148,13 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 464,25 -5,93 % 368.275.218,75 15:40
YATAS YATAS 25,76 2,22 % 11.612.695,82 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.865.615,78 15:39
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,70 1,15 % 269.559.302,40 15:40
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 53.253.606,50 15:40
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.234.602,20 15:36
YGYO YESIL GMYO 9,23 1,99 % 130.528.800,88 15:40
YIGIT YIGIT AKU 32,18 1,45 % 102.175.187,22 15:40
YKBNK YAPI VE KREDI BANK. 27,50 4,72 % 7.292.357.819,58 15:40
YKSLN YUKSELEN CELIK 7,24 4,02 % 15.951.984,79 15:40
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 15.766.678,12 15:40
YYAPI YESIL YAPI 4,96 -0,40 % 56.372.083,99 15:40
YYLGD YAYLA GIDA 9,59 1,91 % 19.353.421,72 15:40
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.134.382,16 15:38
ZOREN ZORLU ENERJI 4,17 1,96 % 116.057.593,73 15:40
ZRGYO ZIRAAT GMYO 12,12 0,75 % 27.708.181,04 15:40