HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 24.706.491,54 16:00
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 9.457.199,60 16:00
ADEL ADEL KALEMCILIK 36,18 -0,55 % 76.152.792,14 16:01
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 59.216.613,02 16:01
ADGYO ADRA GMYO 30,82 2,39 % 15.998.138,94 16:01
AEFES ANADOLU EFES 197,30 0,31 % 533.521.896,90 16:01
AFYON AFYON CIMENTO 14,75 2,08 % 136.704.470,23 16:01
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 69.372.042,60 16:01
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 127.283.450,50 16:01
AGROT AGROTECH TEKNOLOJI 11,85 2,16 % 110.454.799,67 16:01
AGYO ATAKULE GMYO 8,13 0,25 % 23.599.526,04 16:01
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 58.009.193,44 16:01
AHSGY AHES GMYO 21,26 9,76 % 114.394.689,57 16:01
AKBNK AKBANK 55,30 5,94 % 5.018.313.584,60 16:01
AKCNS AKCANSA 157,90 1,48 % 76.802.980,80 16:01
AKENR AK ENERJI 11,35 2,25 % 74.165.726,99 16:01
AKFGY AKFEN GMYO 2,20 4,27 % 77.444.084,56 16:01
AKFYE AKFEN YEN. ENERJI 18,67 1,97 % 91.036.174,99 16:01
AKGRT AKSIGORTA 5,70 3,07 % 53.189.787,69 16:01
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.311.322,90 16:00
AKSA AKSA 8,82 2,32 % 65.817.031,10 16:01
AKSEN AKSA ENERJI 33,30 1,15 % 110.051.530,56 16:01
AKSGY AKIS GMYO 7,02 0,43 % 30.406.924,83 16:01
AKSUE AKSU ENERJI 11,26 1,44 % 1.915.947,21 16:00
AKYHO AKDENIZ YATIRIM HOLDING 3,01 3,79 % 51.144.533,23 16:01
ALARK ALARKO HOLDING 94,50 4,07 % 184.090.756,70 16:01
ALBRK ALBARAKA TURK 5,95 5,12 % 96.975.753,12 16:01
ALCAR ALARKO CARRIER 987,00 2,65 % 13.628.974,00 16:00
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 19.248.635,30 16:00
ALFAS ALFA SOLAR ENERJI 53,05 1,43 % 92.071.396,75 16:01
ALGYO ALARKO GMYO 19,46 3,29 % 38.757.681,77 16:01
ALKA ALKIM KAGIT 25,62 1,99 % 12.067.738,66 15:59
ALKIM ALKIM KIMYA 31,58 1,41 % 17.288.254,58 16:01
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 302.372.572,76 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 13.271.014,48 16:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,28 -0,39 % 844.837.692,24 16:01
ALTNY ALTINAY SAVUNMA 88,05 1,27 % 234.665.358,45 16:01
ALVES ALVES KABLO 30,98 1,31 % 56.390.823,28 16:01
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.143.461,89 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 2,63 % 120.193.485,03 16:01
ANHYT ANADOLU HAYAT EMEK. 91,95 5,21 % 93.877.027,80 16:01
ANSGR ANADOLU SIGORTA 82,85 0,42 % 99.117.345,45 16:00
ARASE DOGU ARAS ENERJI 49,96 1,34 % 25.150.198,34 16:01
ARCLK ARCELIK 137,10 3,47 % 130.956.255,70 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 56.747.588,18 16:01
ARENA ARENA BILGISAYAR 25,68 2,64 % 16.423.609,48 16:01
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.868.459,84 16:00
ARTMS ARTEMIS HALI 32,10 0,19 % 26.781.103,38 16:01
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 17.334.858,72 16:01
ASELS ASELSAN 67,50 2,27 % 1.394.222.488,95 16:01
ASGYO ASCE GMYO 11,54 3,22 % 29.862.584,22 16:01
ASTOR ASTOR ENERJI 98,00 2,46 % 1.023.252.971,05 16:01
ASUZU ANADOLU ISUZU 64,55 1,25 % 34.561.902,70 16:01
ATAGY ATA GMYO 11,75 0,43 % 11.286.260,87 16:00
ATAKP ATAKEY PATATES 48,26 -0,04 % 7.514.594,04 15:59
ATATP ATP YAZILIM 98,00 1,55 % 60.691.468,10 16:01
ATEKS AKIN TEKSTIL 171,20 1,12 % 6.075.543,00 16:00
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 1.862.666,15 16:01
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,15 2,76 % 26.123.976,81 16:01
AVHOL AVRUPA YATIRIM HOLDING 38,28 3,80 % 76.489.035,18 16:01
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.648.590,10 16:00
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 186.214.597,05 16:01
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 11.974.288,63 15:58
AYCES ALTINYUNUS CESME 503,50 1,16 % 17.126.737,50 16:00
AYDEM AYDEM ENERJI 24,14 1,68 % 19.978.984,74 16:01
AYEN AYEN ENERJI 30,66 2,54 % 17.613.558,80 16:01
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,00 6,13 % 73.254.314,70 16:01
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 26.383.842,92 16:01
BAGFS BAGFAS 21,22 4,12 % 25.193.187,92 16:00
BAHKM BAHADIR KIMYA 41,12 1,53 % 52.476.897,08 16:01
BAKAB BAK AMBALAJ 40,38 -1,03 % 21.005.718,36 16:01
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 116.563.856,75 16:01
BARMA BAREM AMBALAJ 16,36 0,74 % 8.769.309,92 16:01
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,82 0,84 % 26.166.821,70 16:00
BAYRK BAYRAK TABAN SANAYI 17,83 0,91 % 71.654.835,61 16:01
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.451.177,52 16:01
BERA BERA HOLDING 14,31 2,88 % 79.904.958,10 16:01
BEYAZ BEYAZ FILO 27,04 0,15 % 32.116.018,98 16:01
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 27.976.781,00 16:01
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.292.506,06 16:01
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 5.261.929,36 16:00
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.406.120.233,00 16:01
BINBN BIN ULASIM TEKNOLOJILERI 94,50 2,11 % 33.661.669,90 16:01
BINHO 1000 YATIRIMLAR HOL. 279,50 2,47 % 45.229.615,25 16:01
BIOEN BIOTREND CEVRE VE ENERJI 17,37 1,52 % 23.198.131,02 16:01
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.511.129,18 16:01
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 51.108.221,36 16:01
BLCYT BILICI YATIRIM 17,50 2,58 % 5.992.929,36 16:00
BMSCH BMS CELIK HASIR 31,60 0,32 % 12.869.141,96 16:01
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 44.819.885,05 16:01
BNTAS BANTAS AMBALAJ 11,60 2,29 % 31.690.186,34 16:01
BOBET BOGAZICI BETON SANAYI 20,40 3,19 % 53.241.653,29 16:00
BORLS BORLEASE OTOMOTIV 50,65 3,37 % 53.925.774,27 16:01
BORSK BOR SEKER 22,56 1,08 % 18.894.155,02 16:01
BOSSA BOSSA 6,39 6,50 % 44.269.722,36 16:01
BRISA BRISA 96,20 1,21 % 14.082.686,40 16:01
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,76 8,39 % 56.644.198,62 16:01
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 16.812.282,70 16:00
BRLSM BIRLESIM MUHENDISLIK 15,16 1,40 % 20.125.311,50 16:01
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,25 2,63 % 214.879.351,50 16:01
BRYAT BORUSAN YAT. PAZ. 1.914,00 1,97 % 60.277.484,00 16:00
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.716.091,33 16:01
BTCIM BATI CIMENTO 137,00 -0,51 % 41.440.577,20 16:01
BUCIM BURSA CIMENTO 6,99 3,10 % 31.757.462,58 16:01
BURCE BURCELIK 198,30 3,66 % 75.802.734,50 16:01
BURVA BURCELIK VANA 125,20 1,79 % 61.903.988,50 16:00
BVSAN BULBULOGLU VINC 89,45 2,00 % 19.551.375,55 15:59
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 2.234.233,63 16:01
CANTE CAN2 TERMIK 1,54 0,65 % 111.976.515,10 16:01
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.039.857,38 16:01
CCOLA COCA COLA ICECEK 49,00 3,68 % 174.758.093,14 16:01
CELHA CELIK HALAT 22,88 -0,52 % 7.270.250,40 16:01
CEMAS CEMAS DOKUM 3,19 1,92 % 21.280.473,41 15:57
CEMTS CEMTAS 8,55 2,76 % 17.608.765,00 16:00
CEMZY CEM ZEYTIN 9,63 1,37 % 80.007.420,14 16:01
CEOEM CEO EVENT MEDYA 28,68 -3,37 % 294.728.203,42 16:01
CIMSA CIMSA 39,34 1,97 % 316.107.703,98 16:01
CLEBI CELEBI 2.190,00 4,04 % 157.397.261,00 16:01
CMBTN CIMBETON 2.607,50 0,87 % 69.255.355,00 16:01
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.500.319,03 16:01
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.580.744,30 16:01
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 55.920.809,75 16:01
CRFSA CARREFOURSA 100,90 1,87 % 24.149.685,55 16:01
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.096.399,79 16:01
CVKMD CVK MADEN 296,75 3,76 % 132.115.825,00 16:01
CWENE CW ENERJI 201,70 1,82 % 218.884.581,20 16:01
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.876.454,74 16:01
DAGI DAGI GIYIM 13,09 1,24 % 8.719.882,51 16:00
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 101.339.600,00 16:01
DARDL DARDANEL 5,04 1,00 % 14.900.152,12 16:01
DCTTR DCT TRADING DIS TICARET 22,94 1,87 % 16.722.521,54 16:01
DENGE DENGE HOLDING 2,81 0,72 % 22.408.761,57 16:00
DERHL DERLUKS YATIRIM HOLDING 12,03 -3,14 % 93.522.147,98 16:01
DERIM DERIMOD 31,34 1,36 % 3.899.721,56 15:59
DESA DESA DERI 20,28 1,50 % 7.356.111,25 16:00
DESPC DESPEC BILGISAYAR 47,40 0,00 % 8.317.957,30 16:01
DEVA DEVA HOLDING 68,35 1,86 % 34.906.102,05 16:01
DGATE DATAGATE BILGISAYAR 41,50 -0,57 % 14.613.303,44 16:01
DGGYO DOGUS GMYO 43,44 2,31 % 15.060.470,18 16:01
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 21.317.667,09 16:01
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,77 1,03 % 5.334.376,32 16:00
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.314.839,63 16:01
DMSAS DEMISAS DOKUM 6,36 -0,47 % 20.992.076,83 16:01
DNISI DINAMIK ISI MAKINA YALITIM 25,18 0,96 % 62.100.564,48 16:01
DOAS DOGUS OTOMOTIV 206,80 2,17 % 144.323.454,50 16:01
DOBUR DOGAN BURDA 162,20 -0,18 % 11.802.842,50 16:01
DOCO DO-CO 5.842,50 -1,31 % 34.819.590,00 16:01
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 7.365.573,96 16:00
DOGUB DOGUSAN 20,94 -1,04 % 6.998.425,88 16:01
DOHOL DOGAN HOLDING 13,80 3,60 % 226.160.673,45 16:01
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.932.600,88 15:59
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,85 0,55 % 72.655.628,09 16:01
DYOBY DYO BOYA 21,70 -1,36 % 49.622.176,50 16:01
DZGYO DENIZ GMYO 10,67 -0,28 % 29.105.726,79 16:01
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 12.173.029,03 16:01
ECILC ECZACIBASI ILAC 45,46 2,02 % 172.701.160,52 16:00
ECZYT ECZACIBASI YATIRIM 215,10 5,08 % 91.037.225,50 16:00
EDATA E-DATA TEKNOLOJI 13,71 2,08 % 6.005.453,38 16:00
EDIP EDIP GAYRIMENKUL 23,88 0,00 % 62.817.657,08 16:01
EFORC EFOR CAY SANAYI 38,44 -1,39 % 72.483.787,48 16:01
EGEEN EGE ENDUSTRI 10.560,00 2,03 % 132.307.315,00 16:01
EGEPO NASMED EGEPOL 22,94 1,33 % 19.039.816,22 16:01
EGGUB EGE GUBRE 57,00 1,97 % 38.680.590,75 16:00
EGPRO EGE PROFIL 153,50 3,23 % 22.065.495,80 16:01
EGSER EGE SERAMIK 3,98 0,25 % 31.466.566,23 16:01
EKGYO EMLAK KONUT GMYO 11,95 6,60 % 4.076.311.339,14 16:01
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,34 3,94 % 29.264.797,82 16:01
EKSUN EKSUN GIDA 5,52 0,91 % 11.205.584,46 16:00
ELITE ELITE NATUREL ORGANIK GIDA 36,06 0,73 % 55.666.767,94 16:01
EMKEL EMEK ELEKTRIK 14,33 1,70 % 15.786.373,97 16:01
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 85.744.174,25 16:01
ENJSA ENERJISA ENERJI 58,95 2,61 % 123.126.624,30 16:01
ENKAI ENKA INSAAT 50,10 2,33 % 615.364.073,13 16:01
ENSRI ENSARI DERI 18,92 0,91 % 9.751.939,32 16:01
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 61.751.197,37 16:01
EPLAS EGEPLAST 5,38 1,13 % 12.493.168,04 16:01
ERBOS ERBOSAN 183,40 1,89 % 11.597.687,80 16:01
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.046.366,15 16:01
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.827.885.991,08 16:01
ERSU ERSU GIDA 17,18 1,72 % 26.771.176,18 16:01
ESCAR ESCAR FILO 394,75 4,16 % 14.826.333,75 16:01
ESCOM ESCORT TEKNOLOJI 51,95 2,47 % 17.715.110,80 16:01
ESEN ESENBOGA ELEKTRIK 19,95 1,99 % 13.788.841,73 16:00
ETILR ETILER GIDA 43,68 -0,82 % 149.773.189,94 16:01
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,07 5,15 % 11.434.410,03 16:01
EUPWR EUROPOWER ENERJI 36,46 1,62 % 255.602.322,56 16:01
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 39.467.851,50 16:01
EUYO EURO YAT. ORT. 10,44 2,25 % 6.184.453,08 16:01
EYGYO EYG GMYO 7,40 -0,40 % 18.986.980,57 16:01
FADE FADE GIDA 15,12 1,89 % 14.962.276,05 16:00
FENER FENERBAHCE FUTBOL 107,90 2,66 % 125.414.684,00 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.851.071,39 16:01
FMIZP F-M IZMIT PISTON 303,75 2,45 % 16.980.515,75 16:01
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.999.600,46 16:01
FORMT FORMET METAL VE CAM 6,40 1,11 % 171.118.065,21 16:01
FORTE FORTE BILGI ILETISIM 47,44 -0,21 % 15.573.405,92 16:01
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.466.603,59 16:00
FROTO FORD OTOSAN 1.014,00 2,42 % 971.265.160,00 16:01
FZLGY FUZUL GMYO 21,30 4,72 % 183.137.850,70 16:01
GARAN GARANTI BANKASI 113,80 4,40 % 2.457.163.792,30 16:01
GARFA GARANTI FAKTORING 19,50 0,52 % 8.586.663,97 16:01
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.057.888,50 16:00
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 4.839.238,96 16:00
GENIL GEN ILAC 101,40 0,60 % 63.406.482,10 16:01
GENTS GENTAS 8,20 4,59 % 24.471.068,62 16:00
GEREL GERSAN ELEKTRIK 9,53 1,60 % 26.917.324,29 16:00
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 610.752.593,15 16:01
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 28.808.218,34 16:00
GLBMD GLOBAL MEN. DEG. 12,49 -1,65 % 26.063.414,24 16:01
GLCVY GELECEK VARLIK YONETIMI 45,12 1,30 % 10.721.248,30 16:01
GLRYH GULER YAT. HOLDING 11,76 2,26 % 27.034.350,39 16:00
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.509.947,48 16:01
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 9.641.146,65 15:59
GOKNR GOKNUR GIDA 26,72 -1,04 % 137.162.021,06 16:01
GOLTS GOLTAS CIMENTO 433,75 3,77 % 178.128.137,75 16:01
GOODY GOOD-YEAR 15,81 3,00 % 12.389.378,35 16:00
GOZDE GOZDE GIRISIM 26,00 0,39 % 31.088.603,04 16:00
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 3.081.866,27 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 161,00 -3,13 % 358.043.763,20 16:01
GRTHO GRAINTURK HOLDING 120,00 2,56 % 20.953.401,10 15:58
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.821.941,86 16:01
GSDHO GSD HOLDING 3,88 2,37 % 35.124.538,81 16:01
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 87.017.937,85 16:01
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.246.275.899,40 16:01
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 50.507.909,60 16:00
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.466.560,16 16:01
GZNMI GEZINOMI SEYAHAT 53,75 2,38 % 15.537.812,00 16:01
HALKB T. HALK BANKASI 16,08 3,68 % 753.482.161,41 16:01
HATEK HATAY TEKSTIL 11,29 0,62 % 9.123.678,72 16:01
HATSN HATSAN GEMI 44,58 1,50 % 26.545.707,84 16:01
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.567.159,03 16:01
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.803.701,67 16:01
HEKTS HEKTAS 3,43 1,78 % 312.347.202,73 16:01
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.675.371,69 16:00
HLGYO HALK GMYO 2,55 5,81 % 74.944.268,42 16:01
HOROZ HOROZ LOJISTIK 56,25 1,08 % 51.513.046,55 16:01
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 109.017.751,70 16:01
HTTBT HITIT BILGISAYAR 80,05 0,31 % 10.919.726,10 15:59
HUBVC HUB GIRISIM 8,46 0,83 % 4.481.318,72 16:01
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.896.275,68 16:01
HURGZ HURRIYET GZT. 3,98 -0,50 % 10.352.721,05 16:00
ICBCT ICBC TURKEY BANK 13,73 4,02 % 11.154.282,42 16:01
ICUGS ICU GIRISIM 25,94 1,97 % 10.862.022,26 16:01
IDGYO IDEALIST GMYO 2,71 2,65 % 3.723.612,54 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 64.949.979,57 16:01
IHAAS IHLAS HABER AJANSI 19,94 -0,05 % 44.262.190,99 16:01
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 130.557.466,71 16:01
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 265.602.722,50 16:01
IHLAS IHLAS HOLDING 2,54 8,09 % 1.070.394.309,21 16:01
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 473.776.139,58 16:01
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 100.503.185,95 16:01
IMASM IMAS MAKINA 3,02 2,37 % 66.435.052,61 16:01
INDES INDEKS BILGISAYAR 6,75 3,53 % 13.560.287,66 16:01
INFO INFO YATIRIM 8,78 4,90 % 12.361.735,94 16:01
INGRM INGRAM BILISIM 437,50 2,10 % 5.792.026,00 16:00
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 225,70 3,44 % 14.359.343,00 16:01
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 12.932.870,67 16:01
INVES INVESTCO HOLDING 311,25 1,06 % 2.182.998,75 15:58
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.549.785,06 15:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,15 5,45 % 5.713.575.024,36 16:01
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 45.849.664,62 16:01
ISFIN IS FIN.KIR. 10,96 2,53 % 36.202.775,55 16:01
ISGSY IS GIRISIM 32,54 1,24 % 55.615.106,42 16:01
ISGYO IS GMYO 19,13 2,85 % 117.960.294,16 16:01
ISKPL ISIK PLASTIK 17,15 0,94 % 26.207.098,98 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 212.376.669,16 16:01
ISSEN ISBIR SENTETIK DOKUMA 9,01 1,58 % 5.782.849,57 16:01
ISYAT IS YAT. ORT. 8,62 2,99 % 19.589.440,92 16:01
IZENR IZDEMIR ENERJI 20,34 0,69 % 30.824.654,32 16:01
IZFAS IZMIR FIRCA 63,25 0,24 % 65.230.811,85 16:01
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 9.666.169,56 16:00
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.197.399,49 16:00
JANTS JANTSA JANT SANAYI 25,90 1,73 % 41.342.647,88 16:01
KAPLM KAPLAMIN 196,40 -0,05 % 28.471.927,50 16:01
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.382.340,25 16:00
KARSN KARSAN OTOMOTIV 12,66 2,18 % 144.596.433,26 16:01
KARTN KARTONSAN 83,35 2,84 % 6.656.448,70 15:59
KARYE KARTAL YEN. ENERJI 27,52 1,70 % 30.661.806,76 16:00
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.603.747,80 16:01
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 25.176.142,70 16:01
KBORU KUZEY BORU 82,50 1,35 % 107.486.018,55 16:01
KCAER KOCAER CELIK 38,48 3,66 % 113.983.469,90 16:01
KCHOL KOC HOLDING 187,90 2,34 % 2.807.654.386,80 16:01
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 32.701.188,67 16:01
KFEIN KAFEIN YAZILIM 86,50 2,49 % 28.339.194,55 16:01
KGYO KORAY GMYO 45,04 6,43 % 26.643.535,18 16:01
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 2,04 % 10.818.500,17 16:01
KLGYO KILER GMYO 4,48 3,94 % 38.782.635,05 16:01
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 80.717.158,94 16:01
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.128.489,74 16:00
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,34 4,58 % 9.158.358,44 16:01
KLSER KALESERAMIK 33,86 5,48 % 49.852.341,64 16:01
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.209.671,02 15:59
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.311.363,91 16:01
KNFRT KONFRUT GIDA 10,54 -0,94 % 8.934.467,76 16:01
KOCMT KOC METALURJI 14,50 0,69 % 76.448.152,55 16:01
KONKA KONYA KAGIT 38,22 1,16 % 8.527.617,76 16:01
KONTR KONTROLMATIK TEKNOLOJI 48,36 2,89 % 344.334.801,88 16:01
KONYA KONYA CIMENTO 6.517,50 2,04 % 46.881.600,00 16:00
KOPOL KOZA POLYESTER 32,26 6,33 % 185.987.288,32 16:01
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 26.239.495,00 16:01
KOTON KOTON MAGAZACILIK 18,67 2,25 % 42.227.473,22 16:01
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.226.215,80 16:01
KOZAL KOZA ALTIN 21,38 9,08 % 4.152.359.485,58 16:01
KRDMA KARDEMIR (A) 25,28 4,64 % 263.193.191,18 16:01
KRDMB KARDEMIR (B) 22,14 7,16 % 107.092.135,70 16:01
KRDMD KARDEMIR (D) 26,12 4,23 % 1.007.497.852,80 16:01
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.768.684,54 16:01
KRONT KRON TEKNOLOJI 22,10 1,01 % 7.283.491,70 16:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 5.645.059,95 16:01
KRSTL KRISTAL KOLA 5,65 1,25 % 16.819.256,24 16:01
KRTEK KARSU TEKSTIL 31,22 6,19 % 51.024.940,36 16:01
KRVGD KERVAN GIDA 2,19 3,30 % 7.358.507,28 16:01
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 140.030.991,20 16:01
KTSKR KUTAHYA SEKER FABRIKASI 63,65 1,35 % 10.385.395,85 16:00
KUTPO KUTAHYA PORSELEN 71,10 3,57 % 19.590.028,70 15:59
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 49.252.714,35 16:00
KZBGY KIZILBUK GYO 28,04 2,41 % 51.329.638,70 16:00
KZGYO KUZUGRUP GMYO 23,72 0,85 % 29.494.418,28 16:01
LIDER LDR TURIZM 118,90 -0,83 % 11.565.691,70 16:01
LIDFA LIDER FAKTORING 2,98 2,76 % 15.456.969,98 16:01
LILAK LILA KAGIT 26,10 1,87 % 75.430.825,54 16:01
LINK LINK BILGISAYAR 499,50 0,30 % 25.302.397,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 16,66 1,15 % 6.743.867,77 16:01
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 95.509.701,80 16:01
LOGO LOGO YAZILIM 111,80 3,14 % 34.868.459,60 16:01
LRSHO LORAS HOLDING 2,07 1,47 % 23.278.738,30 16:00
LUKSK LUKS KADIFE 88,90 1,37 % 9.163.690,20 16:01
LYDHO LYDIA HOLDING 87,20 7,65 % 30.835.241,20 16:01
LYDYE LYDIA YESIL ENERJI 8.442,50 -2,00 % 5.344.722,50 16:01
MAALT MARMARIS ALTINYUNUS 858,50 1,72 % 12.648.755,50 16:01
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.105.094,20 16:01
MAGEN MARGUN ENERJI 19,14 -0,16 % 24.784.653,66 16:00
MAKIM MAKIM MAKINE 25,62 1,99 % 10.545.789,42 16:01
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.146.182,05 16:01
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 53.010.184,24 16:01
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.450.777,74 16:01
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 18.255.561,00 16:01
MARTI MARTI OTEL 3,19 -2,74 % 101.854.383,94 16:01
MAVI MAVI GIYIM 75,65 3,28 % 237.449.779,60 16:01
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.238.946,71 15:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,44 1,74 % 38.459.668,28 16:01
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 20.237.862,96 16:01
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.441.916,87 16:01
MERCN MERCAN KIMYA 13,46 0,30 % 14.823.309,25 16:01
MERIT MERIT TURIZM 198,00 3,50 % 62.501.694,90 16:01
MERKO MERKO GIDA 15,88 -1,37 % 43.918.515,96 16:01
METRO METRO HOLDING 2,32 2,20 % 10.346.380,61 16:00
METUR METEMTUR YATIRIM 14,10 0,50 % 12.406.888,75 16:01
MGROS MIGROS TICARET 469,25 1,90 % 457.098.109,25 16:01
MHRGY MHR GMYO 4,89 2,95 % 12.745.504,27 16:01
MIATK MIA TEKNOLOJI 42,66 2,01 % 227.553.590,12 16:01
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 23.284.962,74 16:01
MNDTR MONDI TURKEY 5,77 0,70 % 6.906.331,74 16:01
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.325.697,58 16:01
MOGAN MOGAN ENERJI 10,00 2,04 % 36.648.674,68 16:01
MPARK MLP SAGLIK 359,25 0,49 % 75.205.465,25 16:01
MRGYO MARTI GMYO 4,54 2,95 % 38.245.032,94 16:01
MRSHL MARSHALL 1.610,00 1,32 % 23.391.820,00 16:01
MSGYO MISTRAL GMYO 14,52 3,05 % 5.738.395,30 16:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 17.167.676,30 16:01
MTRYO METRO YAT. ORT. 6,96 0,72 % 5.445.595,57 16:00
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.683.595,10 16:00
NATEN NATUREL ENERJI 51,00 1,59 % 21.151.113,25 16:01
NETAS NETAS TELEKOM. 70,15 0,57 % 15.092.503,00 16:00
NIBAS NIGBAS NIGDE BETON 19,08 3,70 % 75.753.446,45 16:01
NTGAZ NATURELGAZ 5,26 2,33 % 30.845.063,73 16:01
NTHOL NET HOLDING 47,08 -0,08 % 53.652.235,50 16:01
NUGYO NUROL GMYO 7,82 3,03 % 10.685.153,53 16:01
NUHCM NUH CIMENTO 301,50 3,17 % 88.865.260,75 16:01
OBAMS OBA MAKARNACILIK 39,14 0,77 % 138.525.225,72 16:01
OBASE OBASE BILGISAYAR 31,66 2,73 % 7.291.565,10 16:01
ODAS ODAS ELEKTRIK 6,20 2,14 % 235.650.647,75 16:01
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 275.638.685,40 16:01
OFSYM OFIS YEM GIDA 36,36 2,77 % 20.023.892,48 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 46.037.722,40 16:00
ONRYT ONUR TEKNOLOJI 72,85 1,53 % 101.967.908,25 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 83.118.454,46 16:01
ORGE ORGE ENERJI ELEKTRIK 79,15 2,79 % 37.369.603,75 16:01
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,21 1,21 % 26.243.797,14 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.473.790,91 16:01
OTKAR OTOKAR 453,75 -0,27 % 123.390.933,00 16:01
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 158.332.281,45 16:01
OYAYO OYAK YAT. ORT. 26,08 0,69 % 7.997.822,56 16:01
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.671.109,18 15:58
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 5.178.968,42 16:01
OZATD OZATA DENIZCILIK 85,05 1,25 % 201.109.060,80 16:01
OZGYO OZDERICI GMYO 5,54 1,65 % 7.092.240,66 15:57
OZKGY OZAK GMYO 12,47 2,97 % 76.983.700,17 16:01
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 92.189.547,22 16:01
OZSUB OZSU BALIK 30,20 6,04 % 33.972.182,66 16:00
OZYSR OZYASAR TEL 24,44 1,83 % 27.785.964,68 16:01
PAGYO PANORA GMYO 69,45 4,67 % 10.184.317,85 16:01
PAMEL PAMEL ELEKTRIK 91,75 2,00 % 3.455.746,75 15:59
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 111.900.715,25 16:01
PARSN PARSAN 80,70 1,64 % 11.793.355,40 16:00
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 61.909.877,14 16:01
PATEK PASIFIK TEKNOLOJI 89,95 -0,39 % 237.931.953,65 16:01
PCILT PC ILETISIM MEDYA 17,37 1,88 % 45.465.419,74 16:01
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.435.107,88 16:01
PEKGY PEKER GMYO 4,14 1,72 % 65.058.489,53 16:01
PENGD PENGUEN GIDA 6,70 2,45 % 12.711.798,73 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 17.865.306,97 16:01
PETKM PETKIM 17,52 2,22 % 518.372.629,95 16:01
PETUN PINAR ET VE UN 10,50 0,57 % 13.562.778,85 16:01
PGSUS PEGASUS 221,90 1,00 % 1.847.621.232,10 16:01
PINSU PINAR SU 6,32 1,44 % 2.516.225,63 15:59
PKART PLASTIKKART 60,35 -0,74 % 14.080.599,25 16:01
PKENT PETROKENT TURIZM 239,10 1,14 % 22.930.301,70 16:01
PLTUR PLATFORM TURIZM 26,96 -4,94 % 170.256.856,30 16:01
PNLSN PANELSAN CATI CEPHE 40,58 3,94 % 10.658.022,44 16:01
PNSUT PINAR SUT 9,91 2,27 % 6.502.326,45 15:55
POLHO POLISAN HOLDING 10,24 2,20 % 8.164.856,11 15:59
POLTK POLITEKNIK METAL 6.445,00 1,74 % 13.134.220,00 15:59
PRDGS PARDUS GIRISIM 5,32 2,31 % 5.563.381,88 16:01
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.660.145,54 16:01
PRKME PARK ELEK.MADENCILIK 17,24 1,41 % 6.665.676,34 16:01
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 24.183.482,34 16:01
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 8.429.187,30 16:01
PSGYO PASIFIK GMYO 1,53 4,08 % 81.916.215,86 16:01
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 16.263.622,48 16:01
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 62.378.621,25 16:01
RAYSG RAY SIGORTA 385,75 0,46 % 11.097.283,75 16:01
REEDR REEDER TEKNOLOJI 14,38 0,70 % 467.612.115,28 16:01
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 73.640.916,70 16:01
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 5.376.800,26 16:00
RODRG RODRIGO TEKSTIL 21,12 1,44 % 21.360.692,40 16:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 361.936.265,63 16:01
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 32.526.057,60 16:01
RYGYO REYSAS GMYO 13,58 3,98 % 87.212.064,26 16:01
RYSAS REYSAS LOJISTIK 18,62 -0,32 % 137.785.129,23 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,15 6,42 % 1.728.269.388,65 16:01
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 54.956.424,81 16:01
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.144.056,58 15:58
SANFM SANIFOAM ENDUSTRI 32,26 0,06 % 26.783.961,14 16:01
SANKO SANKO PAZARLAMA 24,86 1,80 % 7.655.834,08 15:59
SARKY SARKUYSAN 19,57 1,77 % 12.322.203,22 16:01
SASA SASA POLYESTER 3,90 2,36 % 1.171.463.655,34 16:01
SAYAS SAY YENILENEBILIR ENERJI 43,48 1,64 % 25.793.562,82 16:01
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 79.889.679,10 16:01
SEGMN SEGMEN KARDESLER GIDA 17,92 4,49 % 47.980.773,82 16:01
SEGYO SEKER GMYO 4,18 1,70 % 25.948.097,61 16:01
SEKFK SEKER FIN. KIR. 7,81 1,56 % 6.965.865,19 15:59
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.822.022,49 16:01
SELEC SELCUK ECZA DEPOSU 76,20 -2,37 % 76.915.023,45 16:01
SELGD SELCUK GIDA 44,30 0,68 % 1.668.638,06 16:01
SELVA SELVA GIDA 10,29 1,78 % 11.724.978,30 15:58
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.306.020,82 16:01
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 26.130.466,66 15:59
SISE SISE CAM 39,98 2,67 % 686.567.790,72 16:01
SKBNK SEKERBANK 4,15 2,98 % 250.295.589,48 16:01
SKTAS SOKTAS 4,63 1,98 % 20.298.925,48 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 8.715.228,20 16:01
SKYMD SEKER YATIRIM 10,87 2,26 % 11.940.025,49 16:00
SMART SMARTIKS YAZILIM 29,20 1,96 % 12.743.637,62 16:01
SMRTG SMART GUNES ENERJISI TEK. 38,08 2,26 % 63.785.978,98 16:01
SNGYO SINPAS GMYO 9,13 3,05 % 107.250.531,45 16:01
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.895.880,46 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 26.856.810,22 16:01
SOKM SOK MARKETLER TICARET 39,10 3,60 % 136.999.970,84 16:01
SONME SONMEZ FILAMENT 72,75 0,34 % 3.258.753,00 15:57
SRVGY SERVET GMYO 277,50 2,12 % 29.962.641,75 16:01
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 50.507.311,40 16:01
SURGY SUR TATIL EVLERI GMYO 37,72 -4,70 % 905.850.926,36 16:01
SUWEN SUWEN TEKSTIL 28,94 0,21 % 20.585.981,24 16:01
TABGD TAB GIDA 142,30 3,12 % 99.911.188,70 16:00
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 88.038.832,25 16:01
TATEN TATLIPINAR ENERJI URETIM 35,84 7,31 % 105.365.814,94 16:01
TATGD TAT GIDA 21,86 0,28 % 28.503.711,26 16:01
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 362.918.305,00 16:01
TBORG T.TUBORG 127,90 2,57 % 22.049.636,50 16:00
TCELL TURKCELL 95,75 1,86 % 1.172.733.078,15 16:01
TCKRC KIRAC GALVANIZ 25,74 3,46 % 222.817.764,68 16:01
TDGYO TREND GMYO 13,31 4,15 % 71.735.478,54 16:01
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.522.848,79 16:00
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 49.602.351,48 15:59
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 22.503.561,77 16:00
TGSAS TGS DIS TICARET 56,70 1,52 % 6.499.585,25 16:00
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.266.727.829,75 16:01
TKFEN TEKFEN HOLDING 81,35 0,93 % 221.953.577,25 16:01
TKNSA TEKNOSA IC VE DIS TICARET 28,04 2,19 % 54.685.036,28 16:01
TLMAN TRABZON LIMAN 93,20 2,59 % 14.409.974,25 16:01
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 5.445.895,70 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.199.275,80 16:01
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 22.483.159,60 16:00
TOASO TOFAS OTO. FAB. 199,50 4,45 % 768.496.580,50 16:01
TRCAS TURCAS PETROL 21,80 3,32 % 22.890.898,56 15:59
TRGYO TORUNLAR GMYO 57,45 5,41 % 101.361.096,75 16:01
TRILC TURK ILAC SERUM 19,05 3,31 % 101.193.388,83 16:01
TSGYO TSKB GMYO 9,25 -0,64 % 52.057.256,00 16:01
TSKB T.S.K.B. 12,33 3,53 % 166.718.558,60 16:01
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 169.918.233,32 16:01
TTKOM TURK TELEKOM 45,94 3,56 % 658.265.563,46 16:01
TTRAK TURK TRAKTOR 737,00 0,20 % 136.213.739,00 16:01
TUCLK TUGCELIK 10,17 1,90 % 27.052.898,74 16:01
TUKAS TUKAS 6,48 1,57 % 31.366.946,57 16:01
TUPRS TUPRAS 143,90 2,20 % 1.730.623.951,70 16:01
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 52.917.089,70 16:00
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 11.392.273,50 16:01
TURSG TURKIYE SIGORTA 12,35 1,15 % 93.514.941,16 16:01
UFUK UFUK YATIRIM 484,50 1,79 % 9.709.050,50 16:01
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.635.095,20 16:00
ULKER ULKER BISKUVI 103,00 3,21 % 508.902.503,90 16:01
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.066.227,39 16:00
ULUSE ULUSOY ELEKTRIK 180,20 2,97 % 12.504.140,00 16:01
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.967.129,56 16:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,29 % 4.421.016,73 16:00
USAK USAK SERAMIK 11,17 2,95 % 86.294.328,39 16:01
VAKBN VAKIFLAR BANKASI 24,78 3,77 % 661.297.397,08 16:01
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 65.085.791,99 16:01
VAKKO VAKKO TEKSTIL 79,60 2,31 % 28.847.279,60 16:01
VANGD VANET GIDA 17,48 -0,11 % 2.892.889,95 16:01
VBTYZ VBT YAZILIM 25,62 1,26 % 13.798.845,66 16:01
VERTU VERUSATURK GIRISIM 38,32 1,54 % 5.220.093,04 15:59
VERUS VERUSA HOLDING 263,25 1,45 % 6.958.080,50 16:01
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 38.929.287,98 16:01
VESTL VESTEL 58,05 3,20 % 157.970.293,55 16:01
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.756.101,97 16:00
VKGYO VAKIF GMYO 2,08 4,52 % 166.137.145,93 16:00
VKING VIKING KAGIT 28,62 1,27 % 6.957.326,02 16:01
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.621.635,56 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 370.411.502,25 16:01
YATAS YATAS 25,76 2,22 % 11.949.370,16 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 31.751.211,24 16:01
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 1,65 % 285.080.699,20 16:01
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 57.924.564,23 16:01
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,28 2,54 % 134.106.930,49 16:01
YIGIT YIGIT AKU 32,32 1,89 % 105.089.047,28 16:01
YKBNK YAPI VE KREDI BANK. 27,60 5,10 % 7.657.565.378,68 16:01
YKSLN YUKSELEN CELIK 7,24 4,02 % 16.203.624,67 15:58
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.156.394,47 16:01
YYAPI YESIL YAPI 5,00 0,40 % 60.055.300,32 16:01
YYLGD YAYLA GIDA 9,58 1,81 % 20.455.242,40 16:00
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.236.260,21 16:00
ZOREN ZORLU ENERJI 4,18 2,20 % 125.839.036,78 16:01
ZRGYO ZIRAAT GMYO 12,20 1,41 % 30.858.099,23 16:01