HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 24.668.230,56 15:56
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.420.362,50 15:57
ADEL ADEL KALEMCILIK 36,16 -0,60 % 75.296.134,52 15:57
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 58.148.085,37 15:57
ADGYO ADRA GMYO 30,84 2,46 % 15.898.317,46 15:57
AEFES ANADOLU EFES 197,30 0,31 % 529.097.001,00 15:57
AFYON AFYON CIMENTO 14,74 2,01 % 136.224.610,46 15:57
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.200.860,30 15:55
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 126.406.550,00 15:57
AGROT AGROTECH TEKNOLOJI 11,74 1,21 % 104.104.354,48 15:57
AGYO ATAKULE GMYO 8,10 -0,12 % 23.369.196,16 15:56
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 57.879.464,91 15:57
AHSGY AHES GMYO 21,28 9,86 % 113.704.010,87 15:57
AKBNK AKBANK 55,40 6,13 % 4.993.964.572,10 15:57
AKCNS AKCANSA 158,00 1,54 % 76.084.278,40 15:57
AKENR AK ENERJI 11,37 2,43 % 73.925.840,88 15:57
AKFGY AKFEN GMYO 2,20 4,27 % 75.921.027,15 15:57
AKFYE AKFEN YEN. ENERJI 18,60 1,58 % 89.345.088,90 15:57
AKGRT AKSIGORTA 5,70 3,07 % 53.026.374,01 15:57
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.311.114,50 15:53
AKSA AKSA 8,83 2,44 % 64.882.481,08 15:57
AKSEN AKSA ENERJI 33,34 1,28 % 109.435.302,24 15:57
AKSGY AKIS GMYO 7,00 0,14 % 30.335.689,29 15:57
AKSUE AKSU ENERJI 11,28 1,62 % 1.889.054,34 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 48.611.608,59 15:57
ALARK ALARKO HOLDING 94,75 4,35 % 183.136.312,10 15:57
ALBRK ALBARAKA TURK 5,93 4,77 % 95.659.174,13 15:57
ALCAR ALARKO CARRIER 987,00 2,65 % 13.450.213,00 15:56
ALCTL ALCATEL LUCENT TELETAS 119,30 2,05 % 19.200.142,50 15:56
ALFAS ALFA SOLAR ENERJI 53,10 1,53 % 89.286.557,15 15:57
ALGYO ALARKO GMYO 19,46 3,29 % 38.664.852,46 15:57
ALKA ALKIM KAGIT 25,58 1,83 % 12.054.826,18 15:54
ALKIM ALKIM KIMYA 31,58 1,41 % 16.765.230,42 15:55
ALKLC ALTINKILIC GIDA VE SUT 28,38 4,26 % 301.022.878,94 15:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 3,92 % 12.564.300,36 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,31 -0,30 % 842.724.990,40 15:57
ALTNY ALTINAY SAVUNMA 88,20 1,44 % 230.957.507,45 15:57
ALVES ALVES KABLO 31,02 1,44 % 56.164.382,90 15:57
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.121.291,25 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 120.017.313,79 15:56
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 93.545.830,15 15:57
ANSGR ANADOLU SIGORTA 82,90 0,48 % 97.742.515,75 15:56
ARASE DOGU ARAS ENERJI 49,90 1,22 % 24.768.691,22 15:57
ARCLK ARCELIK 137,10 3,47 % 129.922.296,10 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 56.146.133,34 15:57
ARENA ARENA BILGISAYAR 25,86 3,36 % 15.897.399,32 15:57
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.868.155,20 15:55
ARTMS ARTEMIS HALI 32,06 0,06 % 26.732.123,64 15:57
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 17.329.130,04 15:57
ASELS ASELSAN 67,60 2,42 % 1.389.620.875,35 15:57
ASGYO ASCE GMYO 11,54 3,22 % 29.742.873,91 15:57
ASTOR ASTOR ENERJI 97,95 2,40 % 981.668.182,40 15:57
ASUZU ANADOLU ISUZU 64,60 1,33 % 34.344.118,80 15:56
ATAGY ATA GMYO 11,75 0,43 % 11.270.351,77 15:56
ATAKP ATAKEY PATATES 48,26 -0,04 % 7.497.320,34 15:56
ATATP ATP YAZILIM 97,85 1,40 % 60.651.778,35 15:57
ATEKS AKIN TEKSTIL 171,10 1,06 % 6.062.360,20 15:57
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.824.445,91 15:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,17 2,95 % 25.982.143,56 15:57
AVHOL AVRUPA YATIRIM HOLDING 38,18 3,52 % 72.764.765,60 15:57
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.633.372,33 15:56
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 185.765.658,20 15:57
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 11.951.039,83 15:56
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.106.633,50 15:55
AYDEM AYDEM ENERJI 24,10 1,52 % 19.875.378,84 15:56
AYEN AYEN ENERJI 30,62 2,41 % 17.579.349,58 15:56
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,40 6,38 % 72.882.468,80 15:57
AZTEK AZTEK TEKNOLOJI 47,00 1,51 % 26.207.492,34 15:57
BAGFS BAGFAS 21,24 4,22 % 25.185.862,02 15:55
BAHKM BAHADIR KIMYA 41,06 1,38 % 51.923.872,54 15:57
BAKAB BAK AMBALAJ 40,42 -0,93 % 20.769.421,98 15:56
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 115.906.495,50 15:57
BARMA BAREM AMBALAJ 16,38 0,86 % 8.753.466,65 15:55
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,66 0,28 % 25.567.721,14 15:57
BAYRK BAYRAK TABAN SANAYI 17,83 0,91 % 71.537.785,94 15:57
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.388.413,35 15:57
BERA BERA HOLDING 14,29 2,73 % 79.113.308,64 15:57
BEYAZ BEYAZ FILO 27,04 0,15 % 31.955.145,44 15:57
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 27.405.404,00 15:56
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.179.536,38 15:56
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 4.982.213,04 15:56
BIMAS BIM MAGAZALAR 457,25 2,98 % 1.400.641.704,25 15:57
BINBN BIN ULASIM TEKNOLOJILERI 94,20 1,78 % 33.183.639,10 15:57
BINHO 1000 YATIRIMLAR HOL. 279,25 2,38 % 45.073.061,25 15:57
BIOEN BIOTREND CEVRE VE ENERJI 17,39 1,64 % 23.035.597,25 15:57
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.465.536,46 15:56
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 49.838.952,43 15:57
BLCYT BILICI YATIRIM 17,54 2,81 % 5.980.850,97 15:56
BMSCH BMS CELIK HASIR 31,60 0,32 % 12.848.850,02 15:56
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 44.361.194,15 15:57
BNTAS BANTAS AMBALAJ 11,55 1,85 % 30.314.757,22 15:56
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.155.888,95 15:57
BORLS BORLEASE OTOMOTIV 50,70 3,47 % 53.675.831,52 15:57
BORSK BOR SEKER 22,56 1,08 % 18.079.916,76 15:57
BOSSA BOSSA 6,37 6,17 % 43.020.216,67 15:57
BRISA BRISA 96,35 1,37 % 14.065.825,45 15:56
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,72 8,21 % 56.465.551,84 15:56
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 16.784.744,72 15:57
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 19.775.655,70 15:57
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 213.775.097,50 15:57
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 60.040.358,00 15:56
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.683.899,33 15:56
BTCIM BATI CIMENTO 137,10 -0,44 % 39.894.619,00 15:56
BUCIM BURSA CIMENTO 7,00 3,24 % 31.534.658,67 15:57
BURCE BURCELIK 197,70 3,35 % 75.706.444,40 15:57
BURVA BURCELIK VANA 125,10 1,71 % 61.742.082,90 15:57
BVSAN BULBULOGLU VINC 89,40 1,94 % 19.451.510,30 15:56
BYDNR BAYDONER RESTORANLARI 20,20 1,97 % 2.223.762,41 15:56
CANTE CAN2 TERMIK 1,54 0,65 % 111.571.365,89 15:57
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.039.124,58 15:57
CCOLA COCA COLA ICECEK 48,98 3,64 % 168.664.533,46 15:57
CELHA CELIK HALAT 22,90 -0,43 % 7.199.801,38 15:56
CEMAS CEMAS DOKUM 3,19 1,92 % 21.117.783,41 15:57
CEMTS CEMTAS 8,54 2,64 % 17.497.274,42 15:57
CEMZY CEM ZEYTIN 9,66 1,68 % 77.578.578,08 15:57
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 293.943.062,66 15:57
CIMSA CIMSA 39,42 2,18 % 313.499.651,04 15:57
CLEBI CELEBI 2.188,00 3,94 % 155.911.816,00 15:57
CMBTN CIMBETON 2.597,50 0,48 % 68.050.102,50 15:57
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.204.719,80 15:57
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.580.391,90 15:57
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.904.418,68 15:56
CRFSA CARREFOURSA 101,00 1,97 % 24.092.791,45 15:56
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.038.733,35 15:57
CVKMD CVK MADEN 297,00 3,85 % 131.782.408,25 15:56
CWENE CW ENERJI 202,10 2,02 % 215.484.098,70 15:57
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.843.789,54 15:54
DAGI DAGI GIYIM 13,12 1,47 % 8.718.322,52 15:56
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 99.251.543,65 15:57
DARDL DARDANEL 5,04 1,00 % 14.896.120,12 15:53
DCTTR DCT TRADING DIS TICARET 22,96 1,95 % 16.664.064,54 15:56
DENGE DENGE HOLDING 2,80 0,36 % 22.352.795,51 15:57
DERHL DERLUKS YATIRIM HOLDING 12,00 -3,38 % 92.241.524,67 15:57
DERIM DERIMOD 31,30 1,23 % 3.658.889,48 15:57
DESA DESA DERI 20,30 1,60 % 7.278.600,03 15:56
DESPC DESPEC BILGISAYAR 47,42 0,04 % 8.133.968,44 15:57
DEVA DEVA HOLDING 68,45 2,01 % 31.318.780,60 15:57
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.325.869,84 15:56
DGGYO DOGUS GMYO 43,44 2,31 % 15.002.354,56 15:56
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 21.099.917,60 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 5.304.407,42 15:53
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.297.893,17 15:55
DMSAS DEMISAS DOKUM 6,35 -0,63 % 20.794.904,20 15:56
DNISI DINAMIK ISI MAKINA YALITIM 25,22 1,12 % 61.889.894,46 15:57
DOAS DOGUS OTOMOTIV 206,80 2,17 % 143.101.999,40 15:57
DOBUR DOGAN BURDA 162,30 -0,12 % 11.786.135,00 15:57
DOCO DO-CO 5.852,50 -1,14 % 34.316.290,00 15:57
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 7.333.578,02 15:57
DOGUB DOGUSAN 20,94 -1,04 % 6.992.730,22 15:57
DOHOL DOGAN HOLDING 13,81 3,68 % 225.074.282,42 15:57
DOKTA DOKTAS DOKUMCULUK 22,88 1,69 % 5.932.441,00 15:54
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 72.146.184,65 15:57
DYOBY DYO BOYA 21,70 -1,36 % 49.344.312,08 15:56
DZGYO DENIZ GMYO 10,71 0,09 % 29.070.546,59 15:56
EBEBK EBEBEK MAGAZACILIK 49,84 0,12 % 12.029.156,13 15:56
ECILC ECZACIBASI ILAC 45,50 2,11 % 172.571.200,80 15:57
ECZYT ECZACIBASI YATIRIM 215,10 5,08 % 90.998.929,10 15:56
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 5.872.674,93 15:57
EDIP EDIP GAYRIMENKUL 23,96 0,34 % 61.640.385,60 15:56
EFORC EFOR CAY SANAYI 38,44 -1,39 % 72.333.847,54 15:57
EGEEN EGE ENDUSTRI 10.562,50 2,05 % 131.378.375,00 15:56
EGEPO NASMED EGEPOL 22,98 1,50 % 19.035.202,30 15:57
EGGUB EGE GUBRE 57,20 2,33 % 38.348.986,80 15:57
EGPRO EGE PROFIL 154,70 4,03 % 20.216.342,50 15:57
EGSER EGE SERAMIK 3,99 0,50 % 31.302.246,07 15:56
EKGYO EMLAK KONUT GMYO 11,99 6,96 % 4.039.997.237,80 15:57
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 28.731.035,90 15:57
EKSUN EKSUN GIDA 5,51 0,73 % 11.146.670,90 15:57
ELITE ELITE NATUREL ORGANIK GIDA 35,92 0,34 % 54.981.952,32 15:57
EMKEL EMEK ELEKTRIK 14,33 1,70 % 15.695.376,56 15:56
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,25 0,18 % 84.911.672,00 15:57
ENJSA ENERJISA ENERJI 59,00 2,70 % 122.554.388,30 15:57
ENKAI ENKA INSAAT 49,90 1,92 % 609.913.182,92 15:57
ENSRI ENSARI DERI 18,96 1,12 % 9.734.940,61 15:56
ENTRA IC ENTERRA YEN. ENERJI 7,85 1,55 % 60.997.687,12 15:57
EPLAS EGEPLAST 5,38 1,13 % 12.455.142,20 15:56
ERBOS ERBOSAN 183,50 1,94 % 11.440.250,50 15:55
ERCB ERCIYAS CELIK BORU 93,45 3,72 % 41.019.745,90 15:56
EREGL EREGLI DEMIR CELIK 49,04 2,21 % 2.806.449.203,72 15:57
ERSU ERSU GIDA 17,17 1,66 % 26.613.025,57 15:57
ESCAR ESCAR FILO 393,00 3,69 % 14.822.387,00 15:53
ESCOM ESCORT TEKNOLOJI 51,95 2,47 % 17.607.210,50 15:57
ESEN ESENBOGA ELEKTRIK 19,96 2,04 % 13.736.624,21 15:55
ETILR ETILER GIDA 43,74 -0,68 % 148.231.388,32 15:57
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 4,83 % 11.359.215,63 15:57
EUPWR EUROPOWER ENERJI 36,44 1,56 % 248.006.669,48 15:57
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 38.640.281,82 15:56
EUYO EURO YAT. ORT. 10,37 1,57 % 6.142.873,90 15:56
EYGYO EYG GMYO 7,40 -0,40 % 18.764.047,60 15:56
FADE FADE GIDA 15,12 1,89 % 14.654.352,35 15:57
FENER FENERBAHCE FUTBOL 107,80 2,57 % 124.976.382,80 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,03 % 29.764.150,54 15:57
FMIZP F-M IZMIT PISTON 303,50 2,36 % 16.978.997,00 15:54
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.788.938,68 15:57
FORMT FORMET METAL VE CAM 6,39 0,95 % 169.721.261,86 15:57
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 15.303.398,58 15:57
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.461.981,15 15:54
FROTO FORD OTOSAN 1.016,00 2,63 % 960.287.717,00 15:57
FZLGY FUZUL GMYO 21,48 5,60 % 179.715.941,68 15:57
GARAN GARANTI BANKASI 114,00 4,59 % 2.437.459.138,00 15:57
GARFA GARANTI FAKTORING 19,49 0,46 % 8.571.276,47 15:56
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 3.015.244,90 15:55
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 4.819.984,13 15:56
GENIL GEN ILAC 101,30 0,50 % 62.560.593,90 15:57
GENTS GENTAS 8,22 4,85 % 24.407.358,56 15:57
GEREL GERSAN ELEKTRIK 9,53 1,60 % 26.634.888,22 15:56
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 599.604.703,40 15:57
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 28.613.504,72 15:56
GLBMD GLOBAL MEN. DEG. 12,45 -1,97 % 25.927.649,46 15:56
GLCVY GELECEK VARLIK YONETIMI 44,92 0,85 % 10.619.278,46 15:54
GLRYH GULER YAT. HOLDING 11,79 2,52 % 26.882.961,11 15:56
GLYHO GLOBAL YAT. HOLDING 15,24 3,32 % 35.610.797,77 15:56
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.617.415,45 15:57
GOKNR GOKNUR GIDA 26,76 -0,89 % 134.561.900,72 15:57
GOLTS GOLTAS CIMENTO 434,50 3,95 % 177.658.465,50 15:57
GOODY GOOD-YEAR 15,86 3,32 % 12.283.050,44 15:56
GOZDE GOZDE GIRISIM 26,02 0,46 % 30.769.764,88 15:56
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 3.081.385,20 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 160,90 -3,19 % 355.549.700,60 15:57
GRTHO GRAINTURK HOLDING 119,60 2,22 % 20.815.595,70 15:55
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.811.942,13 15:53
GSDHO GSD HOLDING 3,89 2,64 % 35.009.012,36 15:56
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 86.413.345,24 15:57
GUBRF GUBRE FABRIK. 217,00 4,18 % 1.240.597.535,90 15:57
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 50.273.800,04 15:57
GWIND GALATA WIND ENERJI 24,30 1,93 % 21.381.507,76 15:57
GZNMI GEZINOMI SEYAHAT 53,80 2,48 % 15.134.445,05 15:57
HALKB T. HALK BANKASI 16,09 3,74 % 752.173.398,88 15:57
HATEK HATAY TEKSTIL 11,35 1,16 % 8.161.099,59 15:57
HATSN HATSAN GEMI 44,56 1,46 % 26.363.778,22 15:57
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.353.071,83 15:57
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.573.547,51 15:57
HEKTS HEKTAS 3,44 2,08 % 302.097.916,12 15:57
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.663.921,98 15:54
HLGYO HALK GMYO 2,55 5,81 % 72.417.988,91 15:57
HOROZ HOROZ LOJISTIK 56,30 1,17 % 51.300.244,65 15:57
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 108.264.378,00 15:57
HTTBT HITIT BILGISAYAR 79,90 0,13 % 10.306.389,20 15:57
HUBVC HUB GIRISIM 8,46 0,83 % 4.431.190,55 15:56
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.753.391,36 15:56
HURGZ HURRIYET GZT. 3,98 -0,50 % 10.014.128,77 15:57
ICBCT ICBC TURKEY BANK 13,75 4,17 % 11.015.550,57 15:57
ICUGS ICU GIRISIM 25,78 1,34 % 9.576.530,90 15:57
IDGYO IDEALIST GMYO 2,71 2,65 % 3.597.787,23 15:56
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 64.206.726,70 15:57
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 44.114.677,86 15:57
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.909.296,77 15:57
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 262.978.487,26 15:57
IHLAS IHLAS HOLDING 2,54 8,09 % 1.063.664.084,65 15:57
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 472.164.778,29 15:57
IHYAY IHLAS YAYIN HOLDING 4,92 -3,72 % 100.411.164,89 15:57
IMASM IMAS MAKINA 3,03 2,71 % 66.132.207,49 15:57
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.208.832,71 15:57
INFO INFO YATIRIM 8,75 4,54 % 12.092.462,95 15:57
INGRM INGRAM BILISIM 436,25 1,81 % 5.760.602,00 15:57
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,90 2,61 % 13.481.412,10 15:57
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 12.566.683,12 15:56
INVES INVESTCO HOLDING 311,00 0,97 % 2.175.528,75 15:56
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.548.296,76 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 5,53 % 5.652.198.263,61 15:57
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 45.312.266,26 15:56
ISFIN IS FIN.KIR. 10,97 2,62 % 35.857.867,80 15:57
ISGSY IS GIRISIM 32,50 1,12 % 55.201.912,06 15:56
ISGYO IS GMYO 19,15 2,96 % 117.345.330,20 15:57
ISKPL ISIK PLASTIK 17,14 0,88 % 26.030.771,88 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 4,10 % 208.322.661,74 15:57
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.664.640,67 15:56
ISYAT IS YAT. ORT. 8,62 2,99 % 19.508.170,14 15:56
IZENR IZDEMIR ENERJI 20,36 0,79 % 30.543.020,88 15:57
IZFAS IZMIR FIRCA 62,70 -0,63 % 62.102.341,15 15:56
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.650.914,76 15:56
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.171.625,29 15:56
JANTS JANTSA JANT SANAYI 25,90 1,73 % 40.517.414,96 15:57
KAPLM KAPLAMIN 195,70 -0,41 % 28.387.157,40 15:57
KAREL KAREL ELEKTRONIK 8,78 1,50 % 22.171.049,97 15:57
KARSN KARSAN OTOMOTIV 12,68 2,34 % 143.355.444,99 15:57
KARTN KARTONSAN 83,25 2,71 % 6.653.864,85 15:55
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 30.521.997,96 15:56
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 49.591.629,82 15:57
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.122.618,58 15:57
KBORU KUZEY BORU 82,45 1,29 % 106.514.089,75 15:57
KCAER KOCAER CELIK 38,54 3,83 % 113.061.123,54 15:57
KCHOL KOC HOLDING 188,00 2,40 % 2.782.164.808,60 15:57
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 32.610.767,71 15:56
KFEIN KAFEIN YAZILIM 86,65 2,67 % 28.118.391,10 15:57
KGYO KORAY GMYO 45,08 6,52 % 26.494.441,90 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 10.112.700,76 15:57
KLGYO KILER GMYO 4,48 3,94 % 38.667.620,50 15:57
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 77.432.157,08 15:57
KLMSN KLIMASAN KLIMA 26,10 2,03 % 12.115.489,78 15:57
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,40 4,80 % 9.073.201,76 15:56
KLSER KALESERAMIK 33,58 4,61 % 46.497.131,82 15:57
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 5.007.257,08 15:57
KMPUR KIMTEKS POLIURETAN 18,20 2,82 % 28.016.153,87 15:57
KNFRT KONFRUT GIDA 10,52 -1,13 % 8.930.939,89 15:56
KOCMT KOC METALURJI 14,50 0,69 % 76.023.748,20 15:57
KONKA KONYA KAGIT 38,22 1,16 % 8.494.910,54 15:53
KONTR KONTROLMATIK TEKNOLOJI 48,46 3,11 % 339.043.776,10 15:57
KONYA KONYA CIMENTO 6.515,00 2,00 % 45.682.890,00 15:56
KOPOL KOZA POLYESTER 32,28 6,39 % 185.747.591,60 15:57
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.819.198,80 15:57
KOTON KOTON MAGAZACILIK 18,68 2,30 % 42.207.748,45 15:57
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.086.302,70 15:57
KOZAL KOZA ALTIN 21,38 9,08 % 4.144.547.237,54 15:57
KRDMA KARDEMIR (A) 25,30 4,72 % 261.890.361,30 15:57
KRDMB KARDEMIR (B) 22,14 7,16 % 106.898.395,94 15:56
KRDMD KARDEMIR (D) 26,14 4,31 % 1.003.239.692,46 15:57
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.720.167,54 15:56
KRONT KRON TEKNOLOJI 22,12 1,10 % 7.264.968,78 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 5.592.587,15 15:54
KRSTL KRISTAL KOLA 5,64 1,08 % 16.742.215,02 15:57
KRTEK KARSU TEKSTIL 31,20 6,12 % 50.871.049,46 15:57
KRVGD KERVAN GIDA 2,18 2,83 % 7.281.626,96 15:57
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 1,92 % 137.726.018,40 15:57
KTSKR KUTAHYA SEKER FABRIKASI 63,70 1,43 % 10.297.910,90 15:56
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 19.498.415,50 15:56
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 49.132.583,50 15:54
KZBGY KIZILBUK GYO 28,06 2,48 % 51.292.711,74 15:57
KZGYO KUZUGRUP GMYO 23,70 0,77 % 29.009.028,36 15:57
LIDER LDR TURIZM 119,20 -0,58 % 11.437.343,30 15:57
LIDFA LIDER FAKTORING 2,98 2,76 % 15.279.490,42 15:56
LILAK LILA KAGIT 26,12 1,95 % 74.991.885,02 15:57
LINK LINK BILGISAYAR 499,75 0,35 % 25.231.945,25 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,70 1,40 % 6.602.646,56 15:56
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 93.169.531,62 15:57
LOGO LOGO YAZILIM 111,70 3,04 % 34.803.037,00 15:56
LRSHO LORAS HOLDING 2,08 1,96 % 23.156.376,11 15:56
LUKSK LUKS KADIFE 89,00 1,48 % 9.150.357,95 15:57
LYDHO LYDIA HOLDING 87,05 7,47 % 30.746.298,10 15:56
LYDYE LYDIA YESIL ENERJI 8.445,00 -1,97 % 5.294.067,50 15:55
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 12.623.024,50 15:56
MACKO MACKOLIK INTERNET HIZMETLERI 93,25 0,70 % 8.077.716,10 15:56
MAGEN MARGUN ENERJI 19,16 -0,05 % 24.498.995,14 15:57
MAKIM MAKIM MAKINE 25,80 2,71 % 10.528.069,56 15:57
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.639.398,50 15:57
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 52.864.931,72 15:57
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 13.369.138,23 15:57
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.237.190,65 15:56
MARTI MARTI OTEL 3,20 -2,44 % 100.236.216,24 15:57
MAVI MAVI GIYIM 75,65 3,28 % 234.342.282,35 15:57
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.238.946,71 15:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 38.212.274,26 15:57
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 19.696.404,74 15:57
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 9.285.796,29 15:56
MERCN MERCAN KIMYA 13,47 0,37 % 14.784.093,72 15:56
MERIT MERIT TURIZM 198,40 3,71 % 61.452.424,00 15:55
MERKO MERKO GIDA 15,92 -1,12 % 43.446.927,93 15:57
METRO METRO HOLDING 2,31 1,76 % 10.346.176,45 15:57
METUR METEMTUR YATIRIM 14,09 0,43 % 12.231.622,69 15:56
MGROS MIGROS TICARET 469,75 2,01 % 451.664.364,25 15:57
MHRGY MHR GMYO 4,90 3,16 % 12.640.867,46 15:56
MIATK MIA TEKNOLOJI 42,68 2,06 % 220.153.239,78 15:57
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 23.212.132,63 15:56
MNDTR MONDI TURKEY 5,80 1,22 % 6.721.426,94 15:54
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.269.625,14 15:56
MOGAN MOGAN ENERJI 10,00 2,04 % 36.215.765,77 15:57
MPARK MLP SAGLIK 361,00 0,98 % 72.543.049,50 15:57
MRGYO MARTI GMYO 4,54 2,95 % 38.141.770,98 15:57
MRSHL MARSHALL 1.607,00 1,13 % 23.107.117,00 15:57
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 16.786.401,94 15:56
MTRYO METRO YAT. ORT. 6,97 0,87 % 5.444.565,55 15:57
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.663.315,14 15:55
NATEN NATUREL ENERJI 51,05 1,69 % 20.967.916,90 15:57
NETAS NETAS TELEKOM. 70,10 0,50 % 14.956.673,35 15:57
NIBAS NIGBAS NIGDE BETON 19,12 3,91 % 75.592.318,54 15:57
NTGAZ NATURELGAZ 5,23 1,75 % 28.034.385,32 15:57
NTHOL NET HOLDING 47,02 -0,21 % 53.523.780,48 15:57
NUGYO NUROL GMYO 7,86 3,56 % 10.256.333,56 15:56
NUHCM NUH CIMENTO 301,75 3,25 % 88.561.055,25 15:57
OBAMS OBA MAKARNACILIK 39,14 0,77 % 138.037.787,90 15:57
OBASE OBASE BILGISAYAR 31,66 2,73 % 7.290.203,72 15:57
ODAS ODAS ELEKTRIK 6,20 2,14 % 235.146.798,51 15:57
ODINE ODINE TEKNOLOJI 112,40 -0,09 % 274.140.337,90 15:57
OFSYM OFIS YEM GIDA 36,34 2,71 % 20.021.457,68 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 45.760.960,20 15:56
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 98.632.936,55 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 82.455.625,39 15:57
ORGE ORGE ENERJI ELEKTRIK 79,30 2,99 % 37.095.267,25 15:57
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,19 0,99 % 25.989.055,90 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.451.067,91 15:57
OTKAR OTOKAR 454,25 -0,16 % 122.002.393,25 15:57
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 157.287.507,90 15:56
OYAYO OYAK YAT. ORT. 26,00 0,39 % 7.924.215,92 15:56
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.652.150,14 15:56
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.122.344,60 15:57
OZATD OZATA DENIZCILIK 85,05 1,25 % 199.384.784,25 15:57
OZGYO OZDERICI GMYO 5,54 1,65 % 7.092.240,66 15:57
OZKGY OZAK GMYO 12,46 2,89 % 76.605.309,90 15:57
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 92.107.485,25 15:56
OZSUB OZSU BALIK 30,18 5,97 % 33.833.542,62 15:57
OZYSR OZYASAR TEL 24,50 2,08 % 27.662.694,26 15:57
PAGYO PANORA GMYO 68,90 3,84 % 9.958.962,95 15:56
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 3.373.667,75 15:57
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 111.409.284,70 15:57
PARSN PARSAN 80,75 1,70 % 11.753.470,60 15:57
PASEU PASIFIK EURASIA LOJISTIK 25,06 -2,11 % 60.703.759,86 15:57
PATEK PASIFIK TEKNOLOJI 90,15 -0,17 % 234.067.788,50 15:57
PCILT PC ILETISIM MEDYA 17,39 1,99 % 45.419.925,15 15:56
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.862.337,88 15:57
PEKGY PEKER GMYO 4,14 1,72 % 63.280.654,25 15:57
PENGD PENGUEN GIDA 6,63 1,38 % 11.745.284,36 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,70 % 17.843.858,96 15:56
PETKM PETKIM 17,53 2,28 % 513.350.215,91 15:57
PETUN PINAR ET VE UN 10,53 0,86 % 13.499.654,62 15:56
PGSUS PEGASUS 222,20 1,14 % 1.830.379.305,10 15:57
PINSU PINAR SU 6,33 1,61 % 2.515.504,11 15:57
PKART PLASTIKKART 60,20 -0,99 % 14.021.387,75 15:55
PKENT PETROKENT TURIZM 237,60 0,51 % 22.335.015,50 15:56
PLTUR PLATFORM TURIZM 27,04 -4,65 % 167.379.657,28 15:57
PNLSN PANELSAN CATI CEPHE 40,30 3,23 % 9.500.088,66 15:56
PNSUT PINAR SUT 9,91 2,27 % 6.502.326,45 15:55
POLHO POLISAN HOLDING 10,24 2,20 % 8.164.600,11 15:57
POLTK POLITEKNIK METAL 6.450,00 1,82 % 13.031.070,00 15:57
PRDGS PARDUS GIRISIM 5,28 1,54 % 4.911.195,24 15:55
PRKAB TURK PRYSMIAN KABLO 28,96 1,54 % 11.531.172,74 15:56
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 6.665.486,88 15:56
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 24.008.757,40 15:57
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 8.360.585,40 15:56
PSGYO PASIFIK GMYO 1,52 3,40 % 79.876.174,31 15:57
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 16.059.219,20 15:55
RALYH RAL YATIRIM HOLDING 270,75 -1,01 % 62.368.329,75 15:56
RAYSG RAY SIGORTA 386,75 0,72 % 11.016.956,00 15:56
REEDR REEDER TEKNOLOJI 14,30 0,14 % 429.413.908,85 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 71.721.954,00 15:57
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 5.366.110,28 15:56
RODRG RODRIGO TEKSTIL 21,16 1,63 % 20.782.610,72 15:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,02 3,35 % 361.136.814,25 15:57
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 32.086.732,10 15:56
RYGYO REYSAS GMYO 13,60 4,13 % 86.797.428,60 15:56
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 137.287.448,15 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,15 6,42 % 1.706.763.313,30 15:57
SAMAT SARAY MATBAACILIK 18,34 -2,81 % 54.783.686,12 15:57
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 2.144.033,64 15:55
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 26.707.464,42 15:54
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.556.494,58 15:55
SARKY SARKUYSAN 19,56 1,72 % 11.747.297,55 15:57
SASA SASA POLYESTER 3,89 2,10 % 1.167.393.004,08 15:57
SAYAS SAY YENILENEBILIR ENERJI 43,50 1,68 % 25.684.052,20 15:57
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 78.006.105,50 15:57
SEGMN SEGMEN KARDESLER GIDA 18,11 5,60 % 47.242.213,77 15:57
SEGYO SEKER GMYO 4,17 1,46 % 24.658.764,13 15:56
SEKFK SEKER FIN. KIR. 7,81 1,56 % 6.944.397,69 15:57
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.796.957,69 15:56
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 75.437.548,40 15:57
SELGD SELCUK GIDA 44,24 0,55 % 1.668.372,22 15:55
SELVA SELVA GIDA 10,30 1,88 % 11.696.269,20 15:57
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.250.995,37 15:56
SILVR SILVERLINE ENDUSTRI 20,98 2,34 % 26.115.483,52 15:57
SISE SISE CAM 40,04 2,82 % 682.802.532,30 15:57
SKBNK SEKERBANK 4,14 2,73 % 247.466.528,66 15:57
SKTAS SOKTAS 4,64 2,20 % 20.289.456,68 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.570.796,55 15:56
SKYMD SEKER YATIRIM 10,88 2,35 % 11.938.927,43 15:57
SMART SMARTIKS YAZILIM 29,14 1,75 % 12.569.298,60 15:57
SMRTG SMART GUNES ENERJISI TEK. 38,16 2,47 % 62.243.696,12 15:57
SNGYO SINPAS GMYO 9,11 2,82 % 107.095.155,84 15:56
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.652.102,10 15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 26.814.133,97 15:57
SOKM SOK MARKETLER TICARET 39,14 3,71 % 134.169.061,84 15:57
SONME SONMEZ FILAMENT 72,75 0,34 % 3.258.753,00 15:57
SRVGY SERVET GMYO 277,50 2,12 % 29.818.247,75 15:57
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 50.506.849,64 15:54
SURGY SUR TATIL EVLERI GMYO 37,92 -4,19 % 903.552.189,66 15:57
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 20.313.423,48 15:56
TABGD TAB GIDA 142,30 3,12 % 99.742.088,30 15:57
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 87.444.644,25 15:57
TATEN TATLIPINAR ENERJI URETIM 35,66 6,77 % 103.034.214,70 15:57
TATGD TAT GIDA 21,88 0,37 % 28.425.409,30 15:57
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 360.997.867,50 15:57
TBORG T.TUBORG 127,80 2,49 % 21.891.261,00 15:57
TCELL TURKCELL 95,85 1,97 % 1.167.411.496,75 15:57
TCKRC KIRAC GALVANIZ 25,68 3,22 % 221.257.594,80 15:57
TDGYO TREND GMYO 13,28 3,91 % 71.519.409,21 15:57
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.447.986,87 15:56
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 49.285.678,62 15:57
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 21.848.454,44 15:57
TGSAS TGS DIS TICARET 56,65 1,43 % 6.478.803,45 15:56
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.251.795.154,00 15:57
TKFEN TEKFEN HOLDING 81,25 0,81 % 218.341.593,15 15:57
TKNSA TEKNOSA IC VE DIS TICARET 28,06 2,26 % 54.376.095,80 15:57
TLMAN TRABZON LIMAN 93,20 2,59 % 14.274.155,80 15:56
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.441.072,10 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 80.054.744,40 15:57
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 22.400.857,10 15:54
TOASO TOFAS OTO. FAB. 199,80 4,61 % 751.825.267,30 15:57
TRCAS TURCAS PETROL 21,82 3,41 % 22.890.615,16 15:57
TRGYO TORUNLAR GMYO 57,30 5,14 % 98.126.975,20 15:57
TRILC TURK ILAC SERUM 19,05 3,31 % 99.190.776,79 15:57
TSGYO TSKB GMYO 9,25 -0,64 % 51.671.872,12 15:56
TSKB T.S.K.B. 12,35 3,69 % 166.151.201,16 15:57
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.778.662,57 15:57
TTKOM TURK TELEKOM 45,90 3,47 % 655.555.167,36 15:57
TTRAK TURK TRAKTOR 737,50 0,27 % 135.217.359,00 15:57
TUCLK TUGCELIK 10,17 1,90 % 27.021.575,59 15:57
TUKAS TUKAS 6,48 1,57 % 31.225.717,21 15:57
TUPRS TUPRAS 144,00 2,27 % 1.715.511.743,20 15:57
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 52.773.998,60 15:56
TURGG TURKER PROJE GAYRIMENKUL 492,75 0,56 % 11.217.187,75 15:55
TURSG TURKIYE SIGORTA 12,34 1,06 % 92.803.939,32 15:57
UFUK UFUK YATIRIM 486,50 2,21 % 9.702.748,50 15:56
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.624.084,00 15:56
ULKER ULKER BISKUVI 102,80 3,01 % 505.626.717,90 15:57
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.056.998,33 15:57
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 12.470.088,10 15:55
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.772.495,32 15:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.419.724,09 15:52
USAK USAK SERAMIK 11,16 2,86 % 85.159.359,19 15:57
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 635.843.942,48 15:57
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 64.704.037,66 15:57
VAKKO VAKKO TEKSTIL 79,65 2,38 % 28.646.449,40 15:56
VANGD VANET GIDA 17,48 -0,11 % 2.876.388,83 15:55
VBTYZ VBT YAZILIM 25,66 1,42 % 13.681.740,62 15:57
VERTU VERUSATURK GIRISIM 38,42 1,80 % 5.160.039,64 15:56
VERUS VERUSA HOLDING 263,00 1,35 % 6.953.862,50 15:53
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 37.567.426,48 15:57
VESTL VESTEL 58,20 3,47 % 157.701.436,80 15:57
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 8.649.864,70 15:57
VKGYO VAKIF GMYO 2,08 4,52 % 165.925.617,24 15:57
VKING VIKING KAGIT 28,60 1,20 % 6.408.367,56 15:56
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.620.912,97 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 369.983.601,25 15:57
YATAS YATAS 25,74 2,14 % 11.933.094,72 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 31.334.720,50 15:57
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,40 2,00 % 280.174.374,90 15:57
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 57.676.472,73 15:57
YGGYO YENI GIMAT GMYO 60,40 0,50 % 11.361.546,65 15:52
YGYO YESIL GMYO 9,30 2,76 % 133.076.578,62 15:57
YIGIT YIGIT AKU 32,28 1,77 % 104.293.496,50 15:56
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 7.562.051.044,86 15:57
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.203.617,43 15:54
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.141.821,21 15:57
YYAPI YESIL YAPI 4,99 0,20 % 58.205.268,16 15:57
YYLGD YAYLA GIDA 9,58 1,81 % 20.396.152,96 15:57
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.235.070,61 15:51
ZOREN ZORLU ENERJI 4,18 2,20 % 122.853.939,93 15:57
ZRGYO ZIRAAT GMYO 12,11 0,67 % 28.691.086,13 15:57