HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 24.719.930,28 16:08
ACSEL ACIPAYAM SELULOZ 105,30 2,63 % 9.500.019,60 16:07
ADEL ADEL KALEMCILIK 36,20 -0,49 % 76.869.413,40 16:08
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.842.888,42 16:07
ADGYO ADRA GMYO 30,68 1,93 % 16.116.907,92 16:07
AEFES ANADOLU EFES 197,20 0,25 % 541.357.799,80 16:08
AFYON AFYON CIMENTO 14,74 2,01 % 137.581.774,29 16:07
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 69.524.205,90 16:08
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 127.591.944,50 16:07
AGROT AGROTECH TEKNOLOJI 11,76 1,38 % 114.600.162,93 16:08
AGYO ATAKULE GMYO 8,11 0,00 % 23.802.256,87 16:07
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 58.220.992,81 16:05
AHSGY AHES GMYO 21,20 9,45 % 114.884.685,51 16:08
AKBNK AKBANK 55,20 5,75 % 5.060.266.304,15 16:08
AKCNS AKCANSA 158,00 1,54 % 79.240.016,40 16:07
AKENR AK ENERJI 11,36 2,34 % 74.826.690,07 16:08
AKFGY AKFEN GMYO 2,19 3,79 % 79.160.719,75 16:08
AKFYE AKFEN YEN. ENERJI 18,77 2,51 % 96.647.537,61 16:08
AKGRT AKSIGORTA 5,70 3,07 % 53.443.897,99 16:07
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.314.865,70 16:04
AKSA AKSA 8,81 2,20 % 66.807.200,71 16:08
AKSEN AKSA ENERJI 33,34 1,28 % 113.563.018,90 16:08
AKSGY AKIS GMYO 7,01 0,29 % 30.511.820,99 16:07
AKSUE AKSU ENERJI 11,28 1,62 % 2.080.979,79 16:07
AKYHO AKDENIZ YATIRIM HOLDING 3,02 4,14 % 53.507.916,53 16:08
ALARK ALARKO HOLDING 94,40 3,96 % 186.729.287,10 16:07
ALBRK ALBARAKA TURK 5,96 5,30 % 98.310.615,76 16:08
ALCAR ALARKO CARRIER 984,50 2,39 % 13.763.916,50 16:07
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 19.833.864,80 16:07
ALFAS ALFA SOLAR ENERJI 52,90 1,15 % 93.537.245,95 16:08
ALGYO ALARKO GMYO 19,52 3,61 % 39.593.116,61 16:08
ALKA ALKIM KAGIT 25,56 1,75 % 12.243.756,56 16:08
ALKIM ALKIM KIMYA 31,58 1,41 % 17.423.922,26 16:07
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 302.713.381,30 16:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 3,64 % 13.432.041,72 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,29 -0,36 % 850.648.145,47 16:08
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 236.957.396,70 16:07
ALVES ALVES KABLO 30,98 1,31 % 56.900.170,90 16:08
ANELE ANEL ELEKTRIK 13,50 1,89 % 3.209.639,09 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 120.929.255,47 16:07
ANHYT ANADOLU HAYAT EMEK. 91,80 5,03 % 95.076.046,05 16:08
ANSGR ANADOLU SIGORTA 82,85 0,42 % 101.960.998,30 16:07
ARASE DOGU ARAS ENERJI 49,90 1,22 % 26.165.889,48 16:07
ARCLK ARCELIK 137,00 3,40 % 132.344.455,20 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 58.475.649,04 16:08
ARENA ARENA BILGISAYAR 25,80 3,12 % 16.900.370,86 16:07
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 22.943.056,34 16:07
ARTMS ARTEMIS HALI 32,08 0,12 % 27.024.094,90 16:08
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.460.024,82 16:07
ASELS ASELSAN 67,40 2,12 % 1.401.960.323,60 16:08
ASGYO ASCE GMYO 11,53 3,13 % 30.010.165,27 16:07
ASTOR ASTOR ENERJI 97,70 2,14 % 1.039.120.067,75 16:08
ASUZU ANADOLU ISUZU 64,65 1,41 % 34.916.442,60 16:07
ATAGY ATA GMYO 11,72 0,17 % 11.573.879,99 16:08
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.713.671,00 16:06
ATATP ATP YAZILIM 98,05 1,61 % 60.941.061,20 16:07
ATEKS AKIN TEKSTIL 171,30 1,18 % 6.083.761,40 16:05
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.864.403,42 16:07
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,19 3,13 % 27.078.524,48 16:08
AVHOL AVRUPA YATIRIM HOLDING 37,98 2,98 % 77.636.323,90 16:08
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.701.613,44 16:06
AVPGY AVRUPAKENT GMYO 56,65 1,16 % 187.577.182,35 16:08
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 12.161.460,68 16:08
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.169.460,00 16:08
AYDEM AYDEM ENERJI 24,10 1,52 % 20.312.409,74 16:08
AYEN AYEN ENERJI 30,64 2,47 % 17.647.542,44 16:07
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,60 5,89 % 73.910.431,00 16:08
AZTEK AZTEK TEKNOLOJI 46,92 1,34 % 27.190.359,42 16:08
BAGFS BAGFAS 21,20 4,02 % 25.226.228,68 16:06
BAHKM BAHADIR KIMYA 41,04 1,33 % 52.630.618,18 16:07
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.469.730,10 16:07
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 118.023.798,75 16:08
BARMA BAREM AMBALAJ 16,36 0,74 % 8.950.890,93 16:07
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 26.180.213,42 16:07
BAYRK BAYRAK TABAN SANAYI 17,77 0,57 % 72.640.951,78 16:08
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.713.418,35 16:07
BERA BERA HOLDING 14,32 2,95 % 81.950.309,97 16:08
BEYAZ BEYAZ FILO 27,10 0,37 % 32.408.066,12 16:07
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 28.810.217,00 16:08
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.446.335,76 16:07
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 5.557.544,58 16:07
BIMAS BIM MAGAZALAR 456,00 2,70 % 1.425.538.013,75 16:08
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 34.679.186,20 16:07
BINHO 1000 YATIRIMLAR HOL. 279,75 2,57 % 46.843.244,25 16:08
BIOEN BIOTREND CEVRE VE ENERJI 17,30 1,11 % 23.580.798,25 16:08
BIZIM BIZIM MAGAZALARI 27,18 2,64 % 4.618.557,18 16:07
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 52.478.802,19 16:08
BLCYT BILICI YATIRIM 17,49 2,52 % 6.124.486,49 16:07
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.939.771,80 16:07
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 45.013.567,20 16:07
BNTAS BANTAS AMBALAJ 11,64 2,65 % 33.077.037,03 16:08
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 53.645.017,71 16:07
BORLS BORLEASE OTOMOTIV 50,55 3,16 % 54.194.552,37 16:07
BORSK BOR SEKER 22,58 1,16 % 19.037.932,14 16:07
BOSSA BOSSA 6,39 6,50 % 45.265.134,04 16:08
BRISA BRISA 96,20 1,21 % 14.249.881,95 16:07
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,88 8,94 % 57.199.491,48 16:07
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 17.195.948,46 16:06
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 20.435.332,96 16:08
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 216.615.930,00 16:08
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,81 % 61.399.689,00 16:08
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.764.832,03 16:08
BTCIM BATI CIMENTO 136,90 -0,58 % 41.726.324,60 16:07
BUCIM BURSA CIMENTO 6,98 2,95 % 32.149.639,18 16:08
BURCE BURCELIK 198,70 3,87 % 76.267.457,50 16:08
BURVA BURCELIK VANA 125,00 1,63 % 62.025.750,60 16:08
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.623.095,30 16:07
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.257.691,65 16:07
CANTE CAN2 TERMIK 1,54 0,65 % 112.726.718,78 16:08
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.385.601,74 16:07
CCOLA COCA COLA ICECEK 48,94 3,55 % 180.040.928,30 16:08
CELHA CELIK HALAT 22,84 -0,70 % 7.418.634,32 16:06
CEMAS CEMAS DOKUM 3,20 2,24 % 21.969.645,91 16:08
CEMTS CEMTAS 8,54 2,64 % 17.613.146,03 16:06
CEMZY CEM ZEYTIN 9,61 1,16 % 81.062.049,65 16:08
CEOEM CEO EVENT MEDYA 28,66 -3,44 % 295.167.152,76 16:08
CIMSA CIMSA 39,22 1,66 % 322.485.226,02 16:08
CLEBI CELEBI 2.187,00 3,90 % 159.237.260,00 16:07
CMBTN CIMBETON 2.602,50 0,68 % 69.680.485,00 16:07
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.679.697,60 16:07
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.580.744,30 16:01
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.978.941,85 16:06
CRFSA CARREFOURSA 101,10 2,07 % 24.507.571,05 16:06
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.153.705,55 16:06
CVKMD CVK MADEN 296,25 3,58 % 134.052.046,25 16:08
CWENE CW ENERJI 201,90 1,92 % 221.240.516,90 16:08
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 8.877.442,40 16:03
DAGI DAGI GIYIM 13,10 1,31 % 8.771.767,49 16:08
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 105.054.923,63 16:08
DARDL DARDANEL 5,03 0,80 % 14.900.594,77 16:05
DCTTR DCT TRADING DIS TICARET 22,94 1,87 % 17.361.952,80 16:08
DENGE DENGE HOLDING 2,80 0,36 % 22.764.423,13 16:07
DERHL DERLUKS YATIRIM HOLDING 12,02 -3,22 % 97.456.881,14 16:08
DERIM DERIMOD 31,30 1,23 % 3.899.878,06 16:07
DESA DESA DERI 20,28 1,50 % 7.642.947,35 16:06
DESPC DESPEC BILGISAYAR 47,20 -0,42 % 8.427.358,52 16:08
DEVA DEVA HOLDING 68,35 1,86 % 35.023.821,35 16:07
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.807.085,52 16:07
DGGYO DOGUS GMYO 43,44 2,31 % 15.114.943,94 16:02
DGNMO DOGANLAR MOBILYA 8,51 1,07 % 21.339.568,53 16:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,77 1,03 % 5.338.182,98 16:05
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.361.129,25 16:07
DMSAS DEMISAS DOKUM 6,36 -0,47 % 21.231.257,68 16:08
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 63.776.248,02 16:07
DOAS DOGUS OTOMOTIV 206,70 2,12 % 145.747.250,70 16:08
DOBUR DOGAN BURDA 162,50 0,00 % 11.934.180,50 16:07
DOCO DO-CO 5.852,50 -1,14 % 34.837.137,50 16:06
DOFER DOFER YAPI MALZEMELERI 31,18 -1,02 % 7.891.019,44 16:06
DOGUB DOGUSAN 20,94 -1,04 % 7.186.383,98 16:08
DOHOL DOGAN HOLDING 13,78 3,45 % 227.412.086,25 16:07
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 5.935.113,82 16:05
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 73.305.630,43 16:07
DYOBY DYO BOYA 21,70 -1,36 % 49.657.834,90 16:07
DZGYO DENIZ GMYO 10,68 -0,19 % 29.259.675,11 16:07
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.298.774,65 16:06
ECILC ECZACIBASI ILAC 45,46 2,02 % 172.926.798,46 16:07
ECZYT ECZACIBASI YATIRIM 214,60 4,84 % 91.448.413,40 16:07
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.115.556,76 16:07
EDIP EDIP GAYRIMENKUL 23,90 0,08 % 63.291.493,02 16:08
EFORC EFOR CAY SANAYI 38,36 -1,59 % 73.911.830,28 16:08
EGEEN EGE ENDUSTRI 10.547,50 1,91 % 133.647.335,00 16:08
EGEPO NASMED EGEPOL 23,02 1,68 % 19.662.751,68 16:08
EGGUB EGE GUBRE 57,15 2,24 % 40.152.538,65 16:07
EGPRO EGE PROFIL 153,10 2,96 % 22.149.342,00 16:06
EGSER EGE SERAMIK 3,98 0,25 % 31.499.960,74 16:05
EKGYO EMLAK KONUT GMYO 11,91 6,24 % 4.117.538.700,78 16:08
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 29.445.997,50 16:07
EKSUN EKSUN GIDA 5,50 0,55 % 11.292.459,10 16:07
ELITE ELITE NATUREL ORGANIK GIDA 36,06 0,73 % 56.353.224,10 16:07
EMKEL EMEK ELEKTRIK 14,33 1,70 % 16.158.993,55 16:08
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 86.111.860,00 16:07
ENJSA ENERJISA ENERJI 58,90 2,52 % 123.909.145,40 16:07
ENKAI ENKA INSAAT 49,94 2,00 % 625.033.693,18 16:08
ENSRI ENSARI DERI 18,90 0,80 % 10.384.832,76 16:07
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 62.411.468,11 16:08
EPLAS EGEPLAST 5,37 0,94 % 12.735.238,92 16:07
ERBOS ERBOSAN 183,30 1,83 % 11.623.730,20 16:05
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.176.001,80 16:07
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.850.427.672,16 16:08
ERSU ERSU GIDA 17,14 1,48 % 26.911.829,17 16:07
ESCAR ESCAR FILO 395,25 4,29 % 14.881.267,25 16:07
ESCOM ESCORT TEKNOLOJI 52,15 2,86 % 19.161.429,60 16:08
ESEN ESENBOGA ELEKTRIK 19,95 1,99 % 13.974.793,59 16:07
ETILR ETILER GIDA 43,64 -0,91 % 150.059.499,30 16:08
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,30 7,00 % 11.514.601,33 16:08
EUPWR EUROPOWER ENERJI 36,52 1,78 % 261.176.217,78 16:08
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 39.867.121,65 16:08
EUYO EURO YAT. ORT. 10,36 1,47 % 6.185.344,04 16:07
EYGYO EYG GMYO 7,40 -0,40 % 19.056.074,37 16:07
FADE FADE GIDA 15,11 1,82 % 15.054.570,32 16:07
FENER FENERBAHCE FUTBOL 107,80 2,57 % 126.623.873,60 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 30.594.205,31 16:08
FMIZP F-M IZMIT PISTON 303,50 2,36 % 17.039.365,00 16:08
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 98.063.382,98 16:07
FORMT FORMET METAL VE CAM 6,39 0,95 % 174.034.921,88 16:08
FORTE FORTE BILGI ILETISIM 47,44 -0,21 % 15.826.679,80 16:08
FRIGO FRIGO PAK GIDA 8,23 1,60 % 13.474.674,40 16:07
FROTO FORD OTOSAN 1.013,00 2,32 % 980.705.837,00 16:08
FZLGY FUZUL GMYO 21,44 5,41 % 184.377.062,90 16:08
GARAN GARANTI BANKASI 113,70 4,31 % 2.492.487.105,60 16:08
GARFA GARANTI FAKTORING 19,50 0,52 % 8.596.204,15 16:06
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.057.888,50 16:00
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.947.732,67 16:07
GENIL GEN ILAC 101,40 0,60 % 64.609.580,90 16:07
GENTS GENTAS 8,16 4,08 % 25.663.791,50 16:08
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.142.936,49 16:07
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 616.366.614,90 16:08
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 29.036.547,98 16:08
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 26.307.639,60 16:07
GLCVY GELECEK VARLIK YONETIMI 44,88 0,76 % 11.311.063,00 16:06
GLRYH GULER YAT. HOLDING 11,75 2,17 % 27.249.003,80 16:07
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.807.372,09 16:07
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 9.707.542,22 16:07
GOKNR GOKNUR GIDA 26,68 -1,19 % 138.274.732,74 16:08
GOLTS GOLTAS CIMENTO 434,00 3,83 % 178.729.624,25 16:07
GOODY GOOD-YEAR 15,81 3,00 % 12.559.050,65 16:07
GOZDE GOZDE GIRISIM 25,98 0,31 % 31.369.437,36 16:06
GRNYO GARANTI YAT. ORT. 9,58 -1,44 % 3.157.336,95 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 161,20 -3,01 % 367.187.015,20 16:08
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.854.945,76 16:07
GSDHO GSD HOLDING 3,88 2,37 % 35.124.538,81 16:01
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 87.758.816,44 16:08
GUBRF GUBRE FABRIK. 216,70 4,03 % 1.257.944.967,70 16:08
GUNDG GUNDOGDU GIDA 43,40 -0,78 % 51.110.042,24 16:07
GWIND GALATA WIND ENERJI 24,22 1,59 % 22.271.871,40 16:08
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 15.672.600,35 16:07
HALKB T. HALK BANKASI 16,06 3,55 % 760.359.278,44 16:08
HATEK HATAY TEKSTIL 11,29 0,62 % 9.199.457,04 16:07
HATSN HATSAN GEMI 44,48 1,28 % 27.010.320,28 16:07
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.639.608,04 16:08
HEDEF HEDEF HOLDING 2,91 -1,69 % 5.007.667,80 16:07
HEKTS HEKTAS 3,43 1,78 % 320.524.634,11 16:08
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.732.765,43 16:07
HLGYO HALK GMYO 2,53 4,98 % 76.392.716,37 16:07
HOROZ HOROZ LOJISTIK 56,20 0,99 % 52.058.948,65 16:07
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 109.968.306,60 16:08
HTTBT HITIT BILGISAYAR 80,00 0,25 % 11.040.162,80 16:07
HUBVC HUB GIRISIM 8,44 0,60 % 4.522.662,09 16:07
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.907.749,66 16:08
HURGZ HURRIYET GZT. 3,99 -0,25 % 10.733.610,07 16:07
ICBCT ICBC TURKEY BANK 13,72 3,94 % 11.180.726,35 16:07
ICUGS ICU GIRISIM 25,82 1,49 % 11.211.826,62 16:07
IDGYO IDEALIST GMYO 2,71 2,65 % 3.724.734,48 16:02
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 65.602.761,21 16:07
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 44.957.625,83 16:08
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 134.843.142,57 16:08
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 275.529.508,22 16:08
IHLAS IHLAS HOLDING 2,55 8,51 % 1.082.437.239,51 16:08
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 488.491.830,84 16:08
IHYAY IHLAS YAYIN HOLDING 4,98 -2,54 % 103.168.065,70 16:08
IMASM IMAS MAKINA 3,02 2,37 % 66.645.832,77 16:07
INDES INDEKS BILGISAYAR 6,75 3,53 % 13.615.986,88 16:07
INFO INFO YATIRIM 8,76 4,66 % 12.445.995,09 16:07
INGRM INGRAM BILISIM 436,75 1,93 % 5.793.773,00 16:07
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,20 2,29 % 16.153.173,90 16:07
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 13.179.142,74 16:08
INVES INVESTCO HOLDING 311,25 1,06 % 2.190.468,75 16:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.554.204,86 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,12 5,21 % 5.779.422.332,42 16:08
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 46.563.543,78 16:07
ISFIN IS FIN.KIR. 10,96 2,53 % 41.469.327,67 16:07
ISGSY IS GIRISIM 32,50 1,12 % 55.734.688,80 16:07
ISGYO IS GMYO 19,11 2,74 % 120.281.780,12 16:08
ISKPL ISIK PLASTIK 17,10 0,65 % 26.408.473,22 16:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 219.453.998,30 16:08
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.411,07 16:06
ISYAT IS YAT. ORT. 8,62 2,99 % 19.763.055,52 16:07
IZENR IZDEMIR ENERJI 20,32 0,59 % 31.155.244,34 16:08
IZFAS IZMIR FIRCA 62,90 -0,32 % 65.396.268,10 16:08
IZINV IZ YATIRIM HOLDING 46,68 0,13 % 9.719.478,12 16:05
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.280.439,64 16:08
JANTS JANTSA JANT SANAYI 25,88 1,65 % 41.675.469,60 16:08
KAPLM KAPLAMIN 196,30 -0,10 % 28.530.813,00 16:06
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.492.856,24 16:08
KARSN KARSAN OTOMOTIV 12,65 2,10 % 145.905.517,61 16:08
KARTN KARTONSAN 83,15 2,59 % 6.682.505,30 16:06
KARYE KARTAL YEN. ENERJI 27,46 1,48 % 30.813.082,02 16:08
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.723.185,70 16:07
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 25.335.391,23 16:07
KBORU KUZEY BORU 82,60 1,47 % 109.886.580,40 16:08
KCAER KOCAER CELIK 38,52 3,77 % 114.564.323,30 16:08
KCHOL KOC HOLDING 187,70 2,23 % 2.859.606.052,50 16:08
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.880.452,27 16:07
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.906.257,35 16:07
KGYO KORAY GMYO 45,50 7,51 % 26.680.813,60 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 10.908.460,15 16:07
KLGYO KILER GMYO 4,48 3,94 % 39.024.690,43 16:08
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 % 83.284.665,76 16:08
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.324.881,92 16:07
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.255.549,08 16:06
KLSER KALESERAMIK 34,38 7,10 % 62.771.564,18 16:08
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.292.688,59 16:05
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.546.355,01 16:07
KNFRT KONFRUT GIDA 10,54 -0,94 % 9.245.449,81 16:07
KOCMT KOC METALURJI 14,48 0,56 % 76.882.135,81 16:07
KONKA KONYA KAGIT 38,22 1,16 % 8.601.560,96 16:07
KONTR KONTROLMATIK TEKNOLOJI 48,34 2,85 % 349.356.418,72 16:08
KONYA KONYA CIMENTO 6.500,00 1,76 % 47.342.937,50 16:06
KOPOL KOZA POLYESTER 32,26 6,33 % 186.400.297,60 16:08
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 26.686.884,60 16:06
KOTON KOTON MAGAZACILIK 18,66 2,19 % 42.366.191,87 16:07
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.339.983,90 16:07
KOZAL KOZA ALTIN 21,40 9,18 % 4.160.674.866,68 16:08
KRDMA KARDEMIR (A) 25,34 4,88 % 265.430.867,12 16:07
KRDMB KARDEMIR (B) 22,14 7,16 % 107.277.845,48 16:08
KRDMD KARDEMIR (D) 26,10 4,15 % 1.011.057.576,72 16:08
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.927.231,28 16:08
KRONT KRON TEKNOLOJI 22,14 1,19 % 7.357.869,46 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.655.605,39 16:05
KRSTL KRISTAL KOLA 5,65 1,25 % 16.931.888,76 16:08
KRTEK KARSU TEKSTIL 31,22 6,19 % 51.789.694,90 16:07
KRVGD KERVAN GIDA 2,19 3,30 % 7.431.705,52 16:08
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 1,92 % 143.692.426,25 16:08
KTSKR KUTAHYA SEKER FABRIKASI 63,45 1,04 % 10.630.956,10 16:07
KUTPO KUTAHYA PORSELEN 70,90 3,28 % 19.730.832,45 16:08
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,30 1,59 % 49.385.303,20 16:07
KZBGY KIZILBUK GYO 28,08 2,56 % 51.461.964,18 16:06
KZGYO KUZUGRUP GMYO 23,70 0,77 % 29.755.373,04 16:07
LIDER LDR TURIZM 119,70 -0,17 % 12.136.031,10 16:07
LIDFA LIDER FAKTORING 2,97 2,41 % 15.457.124,42 16:06
LILAK LILA KAGIT 26,08 1,80 % 75.661.564,08 16:08
LINK LINK BILGISAYAR 499,25 0,25 % 25.365.318,25 16:07
LKMNH LOKMAN HEKIM SAGLIK 16,63 0,97 % 6.778.743,09 16:08
LMKDC LIMAK DOGU ANADOLU 26,18 2,27 % 96.392.551,84 16:08
LOGO LOGO YAZILIM 111,80 3,14 % 35.020.193,60 16:07
LRSHO LORAS HOLDING 2,06 0,98 % 23.329.003,62 16:07
LUKSK LUKS KADIFE 88,60 1,03 % 9.418.847,30 16:07
LYDHO LYDIA HOLDING 87,45 7,96 % 31.798.620,30 16:07
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.353.127,50 16:06
MAALT MARMARIS ALTINYUNUS 855,00 1,30 % 12.840.288,50 16:07
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.139.758,00 16:06
MAGEN MARGUN ENERJI 19,21 0,21 % 25.681.127,55 16:08
MAKIM MAKIM MAKINE 25,62 1,99 % 10.583.570,48 16:06
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.179.196,33 16:08
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 53.583.561,18 16:07
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.567.714,13 16:07
MARKA MARKA YATIRIM HOLDING 61,75 -2,06 % 18.333.158,15 16:08
MARTI MARTI OTEL 3,19 -2,74 % 105.853.613,24 16:08
MAVI MAVI GIYIM 75,50 3,07 % 252.183.815,85 16:08
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.398.792,91 16:08
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 38.814.229,70 16:07
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 20.245.628,28 16:07
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.612.142,86 16:08
MERCN MERCAN KIMYA 13,44 0,15 % 15.209.471,23 16:06
MERIT MERIT TURIZM 197,50 3,24 % 63.714.555,20 16:08
MERKO MERKO GIDA 15,93 -1,06 % 44.115.033,79 16:07
METRO METRO HOLDING 2,31 1,76 % 10.420.393,05 16:06
METUR METEMTUR YATIRIM 14,10 0,50 % 12.733.976,44 16:07
MGROS MIGROS TICARET 468,50 1,74 % 462.470.871,25 16:08
MHRGY MHR GMYO 4,88 2,74 % 13.216.901,46 16:07
MIATK MIA TEKNOLOJI 42,62 1,91 % 232.577.619,78 16:08
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 23.631.414,98 16:07
MNDTR MONDI TURKEY 5,78 0,87 % 6.948.861,10 16:07
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.619,07 16:05
MOGAN MOGAN ENERJI 10,01 2,14 % 36.875.595,64 16:08
MPARK MLP SAGLIK 360,00 0,70 % 76.934.328,00 16:08
MRGYO MARTI GMYO 4,53 2,72 % 38.712.161,20 16:07
MRSHL MARSHALL 1.606,00 1,07 % 23.717.993,00 16:08
MSGYO MISTRAL GMYO 14,45 2,56 % 5.861.541,18 16:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 17.187.316,44 16:08
MTRYO METRO YAT. ORT. 6,96 0,72 % 5.445.616,45 16:02
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.736.293,74 16:06
NATEN NATUREL ENERJI 50,95 1,49 % 21.283.291,30 16:07
NETAS NETAS TELEKOM. 70,15 0,57 % 15.417.847,55 16:07
NIBAS NIGBAS NIGDE BETON 19,13 3,97 % 76.296.798,52 16:07
NTGAZ NATURELGAZ 5,26 2,33 % 31.099.646,66 16:08
NTHOL NET HOLDING 46,86 -0,55 % 61.109.088,60 16:07
NUGYO NUROL GMYO 7,82 3,03 % 10.761.823,38 16:07
NUHCM NUH CIMENTO 302,00 3,34 % 89.379.375,50 16:07
OBAMS OBA MAKARNACILIK 39,14 0,77 % 140.240.452,24 16:07
OBASE OBASE BILGISAYAR 31,62 2,60 % 7.429.755,80 16:08
ODAS ODAS ELEKTRIK 6,18 1,81 % 236.388.259,67 16:07
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 276.768.734,00 16:08
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.042.014,82 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 46.238.936,05 16:08
ONRYT ONUR TEKNOLOJI 72,95 1,67 % 103.775.908,40 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 83.745.432,65 16:08
ORGE ORGE ENERJI ELEKTRIK 79,05 2,66 % 37.766.879,85 16:08
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 26.413.933,85 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.525.782,11 16:07
OTKAR OTOKAR 454,00 -0,22 % 125.455.829,75 16:08
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,05 1,36 % 161.719.477,20 16:07
OYAYO OYAK YAT. ORT. 26,02 0,46 % 8.025.268,96 16:06
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.684.824,24 16:06
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.214.282,10 16:08
OZATD OZATA DENIZCILIK 85,15 1,37 % 204.134.673,90 16:08
OZGYO OZDERICI GMYO 5,55 1,83 % 7.337.560,61 16:07
OZKGY OZAK GMYO 12,48 3,06 % 77.654.882,67 16:07
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 92.709.051,07 16:08
OZSUB OZSU BALIK 30,14 5,83 % 34.076.265,94 16:07
OZYSR OZYASAR TEL 24,38 1,58 % 28.156.263,90 16:08
PAGYO PANORA GMYO 68,65 3,47 % 10.437.821,30 16:07
PAMEL PAMEL ELEKTRIK 91,60 1,83 % 3.602.881,25 16:07
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 112.538.576,05 16:07
PARSN PARSAN 80,70 1,64 % 11.828.050,25 16:07
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 63.426.160,82 16:08
PATEK PASIFIK TEKNOLOJI 89,90 -0,44 % 239.151.779,15 16:08
PCILT PC ILETISIM MEDYA 17,37 1,88 % 45.643.389,32 16:07
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.605.752,92 16:08
PEKGY PEKER GMYO 4,14 1,72 % 66.840.671,73 16:07
PENGD PENGUEN GIDA 6,80 3,98 % 15.007.457,33 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 18.077.819,16 16:08
PETKM PETKIM 17,51 2,16 % 525.974.196,63 16:08
PETUN PINAR ET VE UN 10,49 0,48 % 13.668.582,10 16:08
PGSUS PEGASUS 221,90 1,00 % 1.867.306.328,20 16:08
PINSU PINAR SU 6,33 1,61 % 2.554.464,15 16:08
PKART PLASTIKKART 60,15 -1,07 % 14.420.225,05 16:08
PKENT PETROKENT TURIZM 237,70 0,55 % 23.357.534,70 16:07
PLTUR PLATFORM TURIZM 26,68 -5,92 % 176.856.443,92 16:08
PNLSN PANELSAN CATI CEPHE 40,78 4,46 % 12.072.638,08 16:08
PNSUT PINAR SUT 9,91 2,27 % 6.568.823,17 16:07
POLHO POLISAN HOLDING 10,24 2,20 % 8.224.245,40 16:06
POLTK POLITEKNIK METAL 6.440,00 1,66 % 13.263.057,50 16:05
PRDGS PARDUS GIRISIM 5,30 1,92 % 6.553.910,09 16:07
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.937.415,34 16:07
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.821.254,26 16:08
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 24.320.437,76 16:07
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 8.680.780,15 16:07
PSGYO PASIFIK GMYO 1,53 4,08 % 82.141.974,52 16:08
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.283.923,00 16:07
RALYH RAL YATIRIM HOLDING 273,50 0,00 % 63.182.468,25 16:08
RAYSG RAY SIGORTA 386,50 0,65 % 11.357.265,25 16:06
REEDR REEDER TEKNOLOJI 14,44 1,12 % 496.519.955,17 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.246.743,10 16:07
RNPOL RAINBOW POLIKARBONAT 25,72 3,21 % 5.736.512,64 16:08
RODRG RODRIGO TEKSTIL 21,08 1,25 % 22.060.861,22 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 2,90 % 363.872.604,64 16:08
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 32.720.895,16 16:07
RYGYO REYSAS GMYO 13,56 3,83 % 87.538.152,17 16:07
RYSAS REYSAS LOJISTIK 18,36 -1,71 % 142.426.518,03 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.693.523,55 16:08
SAHOL SABANCI HOLDING 85,70 5,87 % 1.767.413.691,95 16:08
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 55.305.976,27 16:07
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.144.538,32 16:07
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 27.007.734,10 16:07
SANKO SANKO PAZARLAMA 24,76 1,39 % 7.668.661,14 16:06
SARKY SARKUYSAN 19,53 1,56 % 12.792.500,52 16:08
SASA SASA POLYESTER 3,88 1,84 % 1.201.289.516,93 16:08
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.854.641,12 16:07
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 80.677.413,10 16:08
SEGMN SEGMEN KARDESLER GIDA 17,56 2,39 % 56.393.919,97 16:08
SEGYO SEKER GMYO 4,17 1,46 % 26.040.679,96 16:07
SEKFK SEKER FIN. KIR. 7,80 1,43 % 7.123.918,79 16:07
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.183.880,55 16:07
SELEC SELCUK ECZA DEPOSU 75,65 -3,07 % 81.745.199,85 16:08
SELGD SELCUK GIDA 44,30 0,68 % 1.687.641,90 16:08
SELVA SELVA GIDA 10,29 1,78 % 11.760.975,27 16:06
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.324.934,90 16:07
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 26.387.666,66 16:07
SISE SISE CAM 39,98 2,67 % 690.957.016,46 16:08
SKBNK SEKERBANK 4,14 2,73 % 252.402.956,08 16:08
SKTAS SOKTAS 4,64 2,20 % 20.319.688,01 16:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 8.756.115,10 16:07
SKYMD SEKER YATIRIM 10,87 2,26 % 11.987.893,60 16:06
SMART SMARTIKS YAZILIM 29,16 1,82 % 12.797.467,98 16:07
SMRTG SMART GUNES ENERJISI TEK. 38,08 2,26 % 64.398.026,02 16:08
SNGYO SINPAS GMYO 9,13 3,05 % 107.579.834,71 16:07
SNICA SANICA ISI SANAYI 5,15 1,58 % 74.997.497,91 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 27.163.037,46 16:07
SOKM SOK MARKETLER TICARET 39,06 3,50 % 138.302.492,04 16:08
SONME SONMEZ FILAMENT 72,75 0,34 % 3.266.316,50 16:03
SRVGY SERVET GMYO 276,75 1,84 % 30.302.296,50 16:08
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.736.684,72 16:08
SURGY SUR TATIL EVLERI GMYO 37,78 -4,55 % 911.051.403,48 16:08
SUWEN SUWEN TEKSTIL 28,88 0,00 % 20.702.662,66 16:07
TABGD TAB GIDA 142,10 2,97 % 100.156.262,40 16:07
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 88.257.215,50 16:07
TATEN TATLIPINAR ENERJI URETIM 36,06 7,96 % 110.312.078,48 16:08
TATGD TAT GIDA 21,82 0,09 % 28.702.816,34 16:07
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 364.944.200,50 16:07
TBORG T.TUBORG 128,00 2,65 % 22.252.623,90 16:07
TCELL TURKCELL 95,60 1,70 % 1.182.248.182,05 16:08
TCKRC KIRAC GALVANIZ 25,64 3,05 % 224.020.499,92 16:07
TDGYO TREND GMYO 13,31 4,15 % 72.613.916,92 16:07
TEKTU TEK-ART TURIZM 4,40 3,04 % 30.898.278,46 16:07
TERA TERA YATIRIM MENKUL DEGERLER 28,34 6,22 % 50.011.354,34 16:08
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 22.604.088,39 16:08
TGSAS TGS DIS TICARET 56,75 1,61 % 6.501.741,75 16:01
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.300.749.860,75 16:08
TKFEN TEKFEN HOLDING 81,30 0,87 % 222.300.898,75 16:07
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 55.550.041,06 16:07
TLMAN TRABZON LIMAN 93,05 2,42 % 14.566.301,05 16:07
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 5.447.169,65 16:06
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.680.939,90 16:07
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 22.519.991,95 16:06
TOASO TOFAS OTO. FAB. 199,70 4,55 % 772.416.158,90 16:08
TRCAS TURCAS PETROL 21,76 3,13 % 22.944.307,28 16:05
TRGYO TORUNLAR GMYO 57,70 5,87 % 105.650.179,10 16:08
TRILC TURK ILAC SERUM 19,00 3,04 % 102.575.369,89 16:08
TSGYO TSKB GMYO 9,26 -0,54 % 53.780.508,18 16:07
TSKB T.S.K.B. 12,32 3,44 % 167.954.538,27 16:08
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 171.224.098,63 16:08
TTKOM TURK TELEKOM 45,88 3,43 % 662.297.200,68 16:08
TTRAK TURK TRAKTOR 738,50 0,41 % 140.584.690,00 16:08
TUCLK TUGCELIK 10,16 1,80 % 27.167.880,85 16:07
TUKAS TUKAS 6,47 1,41 % 31.872.170,75 16:08
TUPRS TUPRAS 143,80 2,13 % 1.748.598.656,00 16:08
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 53.090.709,70 16:06
TURGG TURKER PROJE GAYRIMENKUL 493,75 0,77 % 11.447.976,25 16:07
TURSG TURKIYE SIGORTA 12,34 1,06 % 95.679.846,35 16:08
UFUK UFUK YATIRIM 485,00 1,89 % 9.743.485,00 16:06
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.657.040,94 16:07
ULKER ULKER BISKUVI 102,70 2,91 % 514.504.694,00 16:08
ULUFA ULUSAL FAKTORING 14,59 2,89 % 15.275.634,00 16:08
ULUSE ULUSOY ELEKTRIK 180,10 2,91 % 12.581.222,80 16:03
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 32.626.647,41 16:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 4.434.786,73 16:03
USAK USAK SERAMIK 11,16 2,86 % 87.442.571,52 16:07
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 671.108.952,38 16:08
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 65.953.198,20 16:07
VAKKO VAKKO TEKSTIL 79,40 2,06 % 29.423.493,55 16:07
VANGD VANET GIDA 17,47 -0,17 % 2.989.874,72 16:07
VBTYZ VBT YAZILIM 25,62 1,26 % 13.879.650,02 16:07
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.223.074,82 16:07
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 40.192.216,48 16:07
VESTL VESTEL 58,15 3,38 % 158.996.669,50 16:07
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 8.776.461,73 16:08
VKGYO VAKIF GMYO 2,07 4,02 % 169.777.162,07 16:07
VKING VIKING KAGIT 28,58 1,13 % 6.973.504,80 16:06
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.692.820,08 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 466,50 -5,47 % 372.260.561,75 16:08
YATAS YATAS 25,76 2,22 % 12.202.331,54 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 32.257.828,85 16:08
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 1,60 % 287.006.068,00 16:08
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 58.646.032,38 16:08
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,26 2,32 % 134.914.202,45 16:08
YIGIT YIGIT AKU 32,30 1,83 % 106.280.940,38 16:08
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 7.692.332.685,74 16:08
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.314.788,85 16:07
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.261.085,41 16:07
YYAPI YESIL YAPI 4,98 0,00 % 60.428.730,87 16:08
YYLGD YAYLA GIDA 9,57 1,70 % 20.587.956,33 16:07
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.256.567,09 16:07
ZOREN ZORLU ENERJI 4,17 1,96 % 131.588.553,02 16:08
ZRGYO ZIRAAT GMYO 12,21 1,50 % 33.247.710,83 16:08