HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 25.240.590,08 16:15
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 9.652.531,30 16:15
ADEL ADEL KALEMCILIK 36,06 -0,88 % 78.149.921,42 16:16
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 60.304.200,11 16:16
ADGYO ADRA GMYO 30,86 2,52 % 16.228.402,66 16:15
AEFES ANADOLU EFES 195,80 -0,46 % 587.134.167,50 16:16
AFYON AFYON CIMENTO 14,73 1,94 % 138.091.015,70 16:16
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 69.772.263,00 16:15
AGHOL ANADOLU GRUBU HOLDING 324,75 1,88 % 128.168.499,25 16:15
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 121.978.842,29 16:16
AGYO ATAKULE GMYO 8,11 0,00 % 24.358.029,74 16:15
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 61.189.231,68 16:16
AHSGY AHES GMYO 21,20 9,45 % 115.995.777,33 16:16
AKBNK AKBANK 55,40 6,13 % 5.105.908.391,65 16:16
AKCNS AKCANSA 157,80 1,41 % 82.644.551,10 16:16
AKENR AK ENERJI 11,37 2,43 % 75.255.531,17 16:16
AKFGY AKFEN GMYO 2,20 4,27 % 79.412.417,29 16:16
AKFYE AKFEN YEN. ENERJI 18,87 3,06 % 107.563.256,33 16:16
AKGRT AKSIGORTA 5,70 3,07 % 53.622.982,86 16:16
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.334.418,70 16:16
AKSA AKSA 8,81 2,20 % 67.444.911,67 16:16
AKSEN AKSA ENERJI 33,44 1,58 % 117.866.752,16 16:16
AKSGY AKIS GMYO 7,00 0,14 % 30.779.035,06 16:15
AKSUE AKSU ENERJI 11,30 1,80 % 2.126.749,24 16:16
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 57.338.452,68 16:15
ALARK ALARKO HOLDING 94,55 4,13 % 189.143.864,05 16:15
ALBRK ALBARAKA TURK 5,97 5,48 % 105.807.125,05 16:16
ALCAR ALARKO CARRIER 983,50 2,29 % 13.849.536,50 16:15
ALCTL ALCATEL LUCENT TELETAS 119,80 2,48 % 20.157.085,20 16:15
ALFAS ALFA SOLAR ENERJI 52,75 0,86 % 95.270.553,65 16:16
ALGYO ALARKO GMYO 19,50 3,50 % 40.348.155,52 16:15
ALKA ALKIM KAGIT 25,60 1,91 % 12.248.539,36 16:15
ALKIM ALKIM KIMYA 31,56 1,35 % 17.475.814,48 16:13
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 306.031.481,40 16:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 13.613.690,83 16:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,37 -0,12 % 862.703.915,20 16:16
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 241.491.416,15 16:16
ALVES ALVES KABLO 30,96 1,24 % 58.587.760,74 16:16
ANELE ANEL ELEKTRIK 13,47 1,66 % 3.308.334,47 16:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 2,48 % 122.198.678,60 16:16
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 95.982.745,65 16:15
ANSGR ANADOLU SIGORTA 82,75 0,30 % 106.568.205,40 16:16
ARASE DOGU ARAS ENERJI 50,05 1,52 % 27.219.936,23 16:15
ARCLK ARCELIK 136,90 3,32 % 134.112.807,40 16:16
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 58.955.845,12 16:16
ARENA ARENA BILGISAYAR 25,66 2,56 % 17.570.751,32 16:16
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 23.056.963,36 16:14
ARTMS ARTEMIS HALI 32,12 0,25 % 27.256.365,52 16:16
ARZUM ARZUM EV ALETLERI 41,18 0,44 % 19.296.819,06 16:16
ASELS ASELSAN 67,35 2,05 % 1.420.748.785,30 16:16
ASGYO ASCE GMYO 11,51 2,95 % 30.709.290,79 16:16
ASTOR ASTOR ENERJI 97,70 2,14 % 1.052.714.608,70 16:16
ASUZU ANADOLU ISUZU 64,65 1,41 % 35.130.693,40 16:15
ATAGY ATA GMYO 11,74 0,34 % 11.767.910,79 16:14
ATAKP ATAKEY PATATES 48,22 -0,12 % 7.745.264,08 16:15
ATATP ATP YAZILIM 98,00 1,55 % 60.984.049,10 16:15
ATEKS AKIN TEKSTIL 171,90 1,54 % 6.235.405,70 16:16
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.935.755,72 16:14
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 28.843.198,90 16:16
AVHOL AVRUPA YATIRIM HOLDING 37,92 2,82 % 79.372.429,88 16:15
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.730.476,84 16:16
AVPGY AVRUPAKENT GMYO 57,15 2,05 % 199.921.508,15 16:16
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 12.405.892,24 16:14
AYCES ALTINYUNUS CESME 502,00 0,85 % 17.646.797,50 16:15
AYDEM AYDEM ENERJI 24,12 1,60 % 20.717.151,18 16:15
AYEN AYEN ENERJI 30,58 2,27 % 17.772.486,80 16:15
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,80 6,01 % 74.325.226,00 16:16
AZTEK AZTEK TEKNOLOJI 46,92 1,34 % 27.621.879,40 16:15
BAGFS BAGFAS 21,18 3,93 % 25.325.655,62 16:15
BAHKM BAHADIR KIMYA 41,04 1,33 % 53.452.597,84 16:16
BAKAB BAK AMBALAJ 40,32 -1,18 % 21.844.183,48 16:15
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,00 1,86 % 119.291.702,25 16:16
BARMA BAREM AMBALAJ 16,33 0,55 % 8.981.492,27 16:15
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 26.266.737,76 16:15
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 73.321.556,43 16:16
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.990.586,74 16:16
BERA BERA HOLDING 14,32 2,95 % 84.717.415,18 16:15
BEYAZ BEYAZ FILO 27,18 0,67 % 33.091.669,52 16:16
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 29.179.113,50 16:16
BIENY BIEN YAPI URUNLERI 31,74 1,34 % 9.587.148,02 16:15
BIGCH BUYUK SEFLER BIGCHEFS 28,70 0,00 % 5.725.798,30 16:14
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.444.773.505,00 16:16
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 34.941.832,00 16:16
BINHO 1000 YATIRIMLAR HOL. 279,50 2,47 % 47.578.580,00 16:16
BIOEN BIOTREND CEVRE VE ENERJI 17,33 1,29 % 24.174.914,49 16:16
BIZIM BIZIM MAGAZALARI 27,16 2,57 % 4.714.490,92 16:15
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 53.075.966,30 16:16
BLCYT BILICI YATIRIM 17,50 2,58 % 6.129.290,13 16:13
BMSCH BMS CELIK HASIR 31,58 0,25 % 13.069.210,94 16:15
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 45.378.048,85 16:16
BNTAS BANTAS AMBALAJ 11,60 2,29 % 34.069.796,30 16:16
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.836.448,09 16:15
BORLS BORLEASE OTOMOTIV 50,45 2,96 % 54.719.733,47 16:15
BORSK BOR SEKER 22,60 1,25 % 19.091.234,00 16:15
BOSSA BOSSA 6,38 6,33 % 45.931.779,07 16:16
BRISA BRISA 96,35 1,37 % 14.285.521,50 16:15
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,78 8,49 % 58.567.913,10 16:16
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 17.324.291,66 16:16
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 20.762.354,27 16:16
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 217.647.005,25 16:16
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,81 % 62.133.479,00 16:16
BSOKE BATISOKE CIMENTO 50,30 0,60 % 22.172.197,08 16:14
BTCIM BATI CIMENTO 136,90 -0,58 % 43.562.911,20 16:16
BUCIM BURSA CIMENTO 6,98 2,95 % 32.364.417,54 16:15
BURCE BURCELIK 198,00 3,50 % 76.798.999,20 16:15
BURVA BURCELIK VANA 124,50 1,22 % 62.992.476,30 16:15
BVSAN BULBULOGLU VINC 89,20 1,71 % 19.831.785,15 16:15
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 2.261.967,79 16:16
CANTE CAN2 TERMIK 1,54 0,65 % 113.251.386,88 16:16
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.515.452,52 16:16
CCOLA COCA COLA ICECEK 49,00 3,68 % 186.924.889,18 16:15
CELHA CELIK HALAT 22,84 -0,70 % 7.428.260,36 16:16
CEMAS CEMAS DOKUM 3,19 1,92 % 23.247.432,43 16:16
CEMTS CEMTAS 8,55 2,76 % 18.486.638,18 16:15
CEMZY CEM ZEYTIN 9,63 1,37 % 81.541.826,17 16:15
CEOEM CEO EVENT MEDYA 28,80 -2,96 % 297.345.184,90 16:16
CIMSA CIMSA 39,16 1,50 % 327.544.899,60 16:15
CLEBI CELEBI 2.193,00 4,18 % 163.536.625,00 16:16
CMBTN CIMBETON 2.605,00 0,77 % 69.961.567,50 16:13
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.891.713,89 16:15
COSMO COSMOS YAT. HOLDING 117,50 2,35 % 11.760.554,70 16:16
CRDFA CREDITWEST FAKTORING 7,48 1,08 % 58.396.405,15 16:16
CRFSA CARREFOURSA 100,90 1,87 % 24.967.631,05 16:15
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.269.677,63 16:12
CVKMD CVK MADEN 296,25 3,58 % 135.005.734,25 16:16
CWENE CW ENERJI 200,60 1,26 % 227.928.436,10 16:16
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 8.882.453,40 16:12
DAGI DAGI GIYIM 13,09 1,24 % 8.785.079,57 16:14
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 107.142.326,73 16:16
DARDL DARDANEL 5,04 1,00 % 14.901.268,82 16:15
DCTTR DCT TRADING DIS TICARET 23,04 2,31 % 18.001.895,50 16:16
DENGE DENGE HOLDING 2,81 0,72 % 22.794.401,24 16:15
DERHL DERLUKS YATIRIM HOLDING 12,01 -3,30 % 99.309.289,60 16:16
DERIM DERIMOD 31,28 1,16 % 3.982.596,30 16:15
DESA DESA DERI 20,22 1,20 % 7.784.609,07 16:15
DESPC DESPEC BILGISAYAR 47,24 -0,34 % 8.560.493,22 16:13
DEVA DEVA HOLDING 68,25 1,71 % 35.217.048,90 16:15
DGATE DATAGATE BILGISAYAR 41,46 -0,67 % 14.862.216,02 16:15
DGGYO DOGUS GMYO 43,48 2,40 % 15.207.947,38 16:15
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 21.502.092,63 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 5.381.827,83 16:15
DMRGD DMR UNLU MAMULLER 11,06 1,47 % 7.717.275,57 16:16
DMSAS DEMISAS DOKUM 6,36 -0,47 % 21.407.323,00 16:16
DNISI DINAMIK ISI MAKINA YALITIM 25,16 0,88 % 64.366.652,22 16:16
DOAS DOGUS OTOMOTIV 206,90 2,22 % 151.921.838,50 16:16
DOBUR DOGAN BURDA 161,70 -0,49 % 12.200.553,40 16:14
DOCO DO-CO 5.832,50 -1,48 % 35.624.547,50 16:15
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 8.497.473,46 16:15
DOGUB DOGUSAN 20,88 -1,32 % 7.249.268,30 16:14
DOHOL DOGAN HOLDING 13,79 3,53 % 228.594.648,24 16:15
DOKTA DOKTAS DOKUMCULUK 23,00 2,22 % 6.429.395,34 16:14
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 74.989.715,11 16:16
DYOBY DYO BOYA 21,68 -1,45 % 49.862.923,32 16:15
DZGYO DENIZ GMYO 10,68 -0,19 % 29.313.213,82 16:16
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.360.877,01 16:16
ECILC ECZACIBASI ILAC 45,42 1,93 % 173.290.630,18 16:16
ECZYT ECZACIBASI YATIRIM 214,60 4,84 % 92.219.124,50 16:15
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.516.113,93 16:15
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 63.565.465,48 16:16
EFORC EFOR CAY SANAYI 38,52 -1,18 % 75.018.399,52 16:16
EGEEN EGE ENDUSTRI 10.542,50 1,86 % 134.859.495,00 16:15
EGEPO NASMED EGEPOL 23,00 1,59 % 19.877.964,62 16:16
EGGUB EGE GUBRE 57,35 2,59 % 40.203.185,25 16:15
EGPRO EGE PROFIL 153,40 3,16 % 22.201.169,80 16:15
EGSER EGE SERAMIK 3,95 -0,50 % 32.562.035,47 16:16
EKGYO EMLAK KONUT GMYO 11,94 6,51 % 4.145.291.466,57 16:16
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,38 4,10 % 29.599.921,90 16:15
EKSUN EKSUN GIDA 5,50 0,55 % 11.477.953,68 16:16
ELITE ELITE NATUREL ORGANIK GIDA 35,98 0,50 % 57.050.270,20 16:16
EMKEL EMEK ELEKTRIK 14,26 1,21 % 16.615.584,95 16:16
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 86.164.107,75 16:15
ENJSA ENERJISA ENERJI 58,85 2,44 % 126.595.934,95 16:16
ENKAI ENKA INSAAT 50,00 2,12 % 629.165.666,86 16:16
ENSRI ENSARI DERI 18,87 0,64 % 11.653.874,01 16:14
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 63.065.067,01 16:16
EPLAS EGEPLAST 5,35 0,56 % 12.875.846,84 16:15
ERBOS ERBOSAN 183,10 1,72 % 11.671.706,00 16:15
ERCB ERCIYAS CELIK BORU 93,25 3,50 % 41.397.975,55 16:15
EREGL EREGLI DEMIR CELIK 49,10 2,33 % 2.882.117.063,86 16:16
ERSU ERSU GIDA 17,18 1,72 % 27.420.171,27 16:15
ESCAR ESCAR FILO 393,00 3,69 % 15.351.110,25 16:13
ESCOM ESCORT TEKNOLOJI 52,55 3,65 % 19.685.494,40 16:15
ESEN ESENBOGA ELEKTRIK 19,92 1,84 % 14.042.185,78 16:15
ETILR ETILER GIDA 43,64 -0,91 % 150.713.913,92 16:15
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,43 8,05 % 12.184.082,53 16:16
EUPWR EUROPOWER ENERJI 36,32 1,23 % 266.667.001,08 16:16
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 40.413.523,27 16:16
EUYO EURO YAT. ORT. 10,49 2,74 % 6.246.222,43 16:14
EYGYO EYG GMYO 7,40 -0,40 % 19.131.610,91 16:16
FADE FADE GIDA 15,10 1,75 % 15.403.458,56 16:15
FENER FENERBAHCE FUTBOL 108,20 2,95 % 130.113.062,70 16:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 31.118.585,76 16:16
FMIZP F-M IZMIT PISTON 302,00 1,85 % 17.659.726,25 16:14
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 99.806.300,98 16:16
FORMT FORMET METAL VE CAM 6,40 1,11 % 176.663.714,91 16:16
FORTE FORTE BILGI ILETISIM 47,52 -0,04 % 15.956.555,24 16:16
FRIGO FRIGO PAK GIDA 8,22 1,48 % 13.693.082,94 16:15
FROTO FORD OTOSAN 1.014,00 2,42 % 991.151.847,00 16:16
FZLGY FUZUL GMYO 21,24 4,42 % 185.882.258,82 16:16
GARAN GARANTI BANKASI 114,00 4,59 % 2.557.975.130,50 16:16
GARFA GARANTI FAKTORING 19,47 0,36 % 8.663.895,87 16:15
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.086.328,69 16:15
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 5.120.205,51 16:14
GENIL GEN ILAC 101,20 0,40 % 64.763.629,60 16:14
GENTS GENTAS 8,16 4,08 % 25.744.273,23 16:16
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.159.760,44 16:15
GESAN GIRISIM ELEKTRIK SANAYI 49,90 -3,67 % 631.816.695,22 16:16
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 29.520.603,70 16:15
GLBMD GLOBAL MEN. DEG. 12,41 -2,28 % 26.788.743,18 16:14
GLCVY GELECEK VARLIK YONETIMI 45,60 2,38 % 13.881.358,70 16:16
GLRYH GULER YAT. HOLDING 11,74 2,09 % 27.987.471,49 16:16
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.974.587,31 16:11
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 9.726.902,02 16:12
GOKNR GOKNUR GIDA 26,72 -1,04 % 140.306.749,94 16:16
GOLTS GOLTAS CIMENTO 433,25 3,65 % 180.131.698,75 16:16
GOODY GOOD-YEAR 15,85 3,26 % 12.561.932,35 16:16
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.693.126,64 16:16
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 3.236.381,20 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 161,90 -2,59 % 374.413.252,90 16:16
GRTHO GRAINTURK HOLDING 119,80 2,39 % 21.134.290,60 16:15
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.923.786,34 16:15
GSDHO GSD HOLDING 3,87 2,11 % 36.122.183,78 16:15
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 88.364.599,27 16:16
GUBRF GUBRE FABRIK. 215,10 3,26 % 1.300.240.135,40 16:16
GUNDG GUNDOGDU GIDA 43,42 -0,73 % 51.617.361,96 16:15
GWIND GALATA WIND ENERJI 24,24 1,68 % 22.657.783,64 16:16
GZNMI GEZINOMI SEYAHAT 54,25 3,33 % 15.974.967,45 16:12
HALKB T. HALK BANKASI 16,10 3,80 % 763.725.131,85 16:16
HATEK HATAY TEKSTIL 11,29 0,62 % 9.203.532,73 16:14
HATSN HATSAN GEMI 44,56 1,46 % 27.669.980,50 16:15
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.643.614,46 16:16
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.101.695,14 16:15
HEKTS HEKTAS 3,43 1,78 % 323.034.148,29 16:16
HKTM HIDROPAR HAREKET KONTROL 15,31 1,39 % 8.779.586,55 16:15
HLGYO HALK GMYO 2,53 4,98 % 77.108.830,54 16:15
HOROZ HOROZ LOJISTIK 56,40 1,35 % 53.404.352,80 16:16
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 111.344.347,15 16:16
HTTBT HITIT BILGISAYAR 80,00 0,25 % 11.140.512,90 16:14
HUBVC HUB GIRISIM 8,45 0,72 % 4.546.312,34 16:15
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 12.215.500,67 16:15
HURGZ HURRIYET GZT. 3,97 -0,75 % 11.188.267,28 16:16
ICBCT ICBC TURKEY BANK 13,72 3,94 % 11.184.458,54 16:14
ICUGS ICU GIRISIM 25,90 1,81 % 11.255.922,68 16:14
IDGYO IDEALIST GMYO 2,71 2,65 % 3.800.861,32 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 66.494.394,03 16:15
IHAAS IHLAS HABER AJANSI 19,99 0,20 % 45.872.829,32 16:16
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 142.656.466,44 16:16
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 285.767.421,03 16:16
IHLAS IHLAS HOLDING 2,57 9,36 % 1.142.367.791,51 16:16
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 514.878.431,50 16:16
IHYAY IHLAS YAYIN HOLDING 4,95 -3,13 % 104.960.332,83 16:16
IMASM IMAS MAKINA 3,02 2,37 % 66.992.822,01 16:16
INDES INDEKS BILGISAYAR 6,73 3,22 % 13.825.819,61 16:15
INFO INFO YATIRIM 8,77 4,78 % 12.475.944,63 16:15
INGRM INGRAM BILISIM 435,75 1,69 % 5.819.472,00 16:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,30 2,34 % 16.567.840,20 16:15
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 13.320.884,97 16:14
INVES INVESTCO HOLDING 310,75 0,89 % 2.345.535,00 16:15
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.567.870,16 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 5.855.642.869,29 16:16
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 49.401.551,46 16:15
ISFIN IS FIN.KIR. 10,94 2,34 % 42.560.593,60 16:14
ISGSY IS GIRISIM 32,52 1,18 % 56.276.296,46 16:16
ISGYO IS GMYO 19,13 2,85 % 121.931.576,87 16:16
ISKPL ISIK PLASTIK 17,12 0,77 % 26.480.662,74 16:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 222.182.426,14 16:16
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.509,85 16:11
ISYAT IS YAT. ORT. 8,60 2,75 % 20.294.240,53 16:15
IZENR IZDEMIR ENERJI 20,34 0,69 % 31.867.019,46 16:15
IZFAS IZMIR FIRCA 63,20 0,16 % 66.149.490,15 16:15
IZINV IZ YATIRIM HOLDING 46,56 -0,13 % 9.755.047,12 16:16
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.328.870,02 16:15
JANTS JANTSA JANT SANAYI 25,88 1,65 % 41.934.291,90 16:15
KAPLM KAPLAMIN 196,20 -0,15 % 28.585.961,70 16:16
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.785.285,54 16:16
KARSN KARSAN OTOMOTIV 12,66 2,18 % 147.362.858,39 16:15
KARTN KARTONSAN 83,60 3,15 % 6.901.269,55 16:16
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 31.444.866,28 16:15
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 50.526.334,73 16:15
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.801.009,19 16:15
KBORU KUZEY BORU 82,40 1,23 % 111.015.778,15 16:16
KCAER KOCAER CELIK 38,56 3,88 % 115.082.172,68 16:16
KCHOL KOC HOLDING 188,30 2,56 % 2.917.928.960,60 16:16
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.908.708,28 16:15
KFEIN KAFEIN YAZILIM 86,50 2,49 % 29.338.210,20 16:16
KGYO KORAY GMYO 45,76 8,13 % 27.566.055,50 16:15
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 11.097.971,04 16:15
KLGYO KILER GMYO 4,49 4,18 % 39.582.293,65 16:15
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 85.635.412,56 16:16
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 9.343.171,82 16:13
KLSER KALESERAMIK 34,58 7,73 % 71.998.375,94 16:16
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.293.565,99 16:09
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 28.868.597,10 16:15
KNFRT KONFRUT GIDA 10,51 -1,22 % 10.222.218,54 16:16
KOCMT KOC METALURJI 14,48 0,56 % 77.544.203,08 16:16
KONKA KONYA KAGIT 38,28 1,32 % 8.643.836,14 16:14
KONTR KONTROLMATIK TEKNOLOJI 48,24 2,64 % 353.157.385,28 16:16
KONYA KONYA CIMENTO 6.500,00 1,76 % 47.882.125,00 16:15
KOPOL KOZA POLYESTER 32,32 6,53 % 187.361.875,34 16:16
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 27.360.925,45 16:16
KOTON KOTON MAGAZACILIK 18,67 2,25 % 43.600.948,44 16:16
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.491.251,40 16:16
KOZAL KOZA ALTIN 21,44 9,39 % 4.173.133.769,20 16:16
KRDMA KARDEMIR (A) 25,34 4,88 % 267.624.402,14 16:16
KRDMB KARDEMIR (B) 22,22 7,55 % 107.774.041,52 16:16
KRDMD KARDEMIR (D) 26,12 4,23 % 1.023.843.390,04 16:16
KRGYO KORFEZ GMYO 37,04 0,00 % 10.094.777,94 16:14
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.450.058,20 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.658.882,65 16:13
KRSTL KRISTAL KOLA 5,66 1,43 % 16.982.528,78 16:15
KRTEK KARSU TEKSTIL 31,18 6,05 % 52.099.786,48 16:15
KRVGD KERVAN GIDA 2,19 3,30 % 7.463.852,53 16:16
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,85 1,92 % 146.999.442,55 16:16
KTSKR KUTAHYA SEKER FABRIKASI 63,45 1,04 % 10.845.536,50 16:16
KUTPO KUTAHYA PORSELEN 71,15 3,64 % 20.508.733,05 16:16
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 49.553.190,35 16:16
KZBGY KIZILBUK GYO 28,06 2,48 % 51.694.403,38 16:15
KZGYO KUZUGRUP GMYO 23,72 0,85 % 30.149.409,90 16:15
LIDER LDR TURIZM 120,20 0,25 % 12.932.244,30 16:16
LIDFA LIDER FAKTORING 2,98 2,76 % 15.599.312,79 16:16
LILAK LILA KAGIT 26,10 1,87 % 76.001.530,54 16:16
LINK LINK BILGISAYAR 502,00 0,80 % 25.771.254,50 16:16
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.805.581,82 16:13
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 98.887.020,54 16:16
LOGO LOGO YAZILIM 111,90 3,23 % 37.794.523,60 16:15
LRSHO LORAS HOLDING 2,06 0,98 % 23.330.848,48 16:15
LUKSK LUKS KADIFE 88,85 1,31 % 9.447.205,05 16:12
LYDHO LYDIA HOLDING 86,95 7,35 % 32.688.673,25 16:15
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.369.937,50 16:11
MAALT MARMARIS ALTINYUNUS 855,50 1,36 % 12.884.730,00 16:16
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.148.979,85 16:12
MAGEN MARGUN ENERJI 19,19 0,10 % 27.076.869,42 16:15
MAKIM MAKIM MAKINE 25,48 1,43 % 10.646.957,16 16:14
MAKTK MAKINA TAKIM 6,24 -1,27 % 35.441.998,77 16:16
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 53.605.299,10 16:15
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 14.042.604,47 16:15
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.410.150,85 16:15
MARTI MARTI OTEL 3,18 -3,05 % 108.994.530,19 16:16
MAVI MAVI GIYIM 75,55 3,14 % 256.218.387,00 16:16
MEDTR MEDITERA TIBBI MALZEME 50,60 0,50 % 8.449.495,91 16:16
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,38 1,54 % 39.660.640,94 16:15
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 20.255.791,20 16:15
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.847.680,45 16:15
MERCN MERCAN KIMYA 13,47 0,37 % 15.335.776,65 16:15
MERIT MERIT TURIZM 197,10 3,03 % 65.086.220,10 16:16
MERKO MERKO GIDA 15,90 -1,24 % 44.936.133,05 16:15
METRO METRO HOLDING 2,32 2,20 % 10.847.299,01 16:15
METUR METEMTUR YATIRIM 14,07 0,29 % 12.753.135,59 16:15
MGROS MIGROS TICARET 468,75 1,79 % 465.630.176,00 16:16
MHRGY MHR GMYO 4,87 2,53 % 13.274.638,17 16:14
MIATK MIA TEKNOLOJI 42,64 1,96 % 239.308.300,48 16:16
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 26.075.923,23 16:16
MNDTR MONDI TURKEY 5,78 0,87 % 6.965.630,88 16:13
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.348.230,53 16:13
MOGAN MOGAN ENERJI 10,01 2,14 % 37.081.655,80 16:16
MPARK MLP SAGLIK 359,75 0,63 % 77.516.694,25 16:16
MRGYO MARTI GMYO 4,53 2,72 % 39.615.453,28 16:15
MRSHL MARSHALL 1.605,00 1,01 % 24.168.791,00 16:15
MSGYO MISTRAL GMYO 14,47 2,70 % 5.883.475,53 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 17.239.043,06 16:15
MTRYO METRO YAT. ORT. 7,00 1,30 % 6.390.409,12 16:16
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.741.466,89 16:16
NATEN NATUREL ENERJI 50,90 1,39 % 21.622.586,75 16:14
NETAS NETAS TELEKOM. 70,25 0,72 % 15.542.007,35 16:15
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 78.046.040,06 16:16
NTGAZ NATURELGAZ 5,32 3,50 % 35.099.937,61 16:16
NTHOL NET HOLDING 46,82 -0,64 % 62.754.071,40 16:15
NUGYO NUROL GMYO 7,83 3,16 % 11.043.431,96 16:15
NUHCM NUH CIMENTO 301,25 3,08 % 90.310.957,75 16:16
OBAMS OBA MAKARNACILIK 39,14 0,77 % 140.558.545,18 16:15
OBASE OBASE BILGISAYAR 31,52 2,27 % 7.476.004,16 16:11
ODAS ODAS ELEKTRIK 6,19 1,98 % 241.242.000,49 16:16
ODINE ODINE TEKNOLOJI 112,80 0,27 % 286.500.955,60 16:16
OFSYM OFIS YEM GIDA 36,36 2,77 % 20.047.534,34 16:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,05 2,18 % 47.234.732,85 16:15
ONRYT ONUR TEKNOLOJI 72,90 1,60 % 105.543.729,15 16:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -3,93 % 85.634.294,52 16:15
ORGE ORGE ENERJI ELEKTRIK 79,40 3,12 % 39.573.731,20 16:16
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 26.576.924,89 16:16
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.598.973,93 16:10
OTKAR OTOKAR 454,00 -0,22 % 127.385.989,50 16:16
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,10 1,44 % 162.961.489,80 16:16
OYAYO OYAK YAT. ORT. 26,04 0,54 % 8.056.325,84 16:15
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.699.707,03 16:15
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.249.549,24 16:14
OZATD OZATA DENIZCILIK 85,55 1,85 % 209.836.884,25 16:16
OZGYO OZDERICI GMYO 5,55 1,83 % 7.495.541,46 16:15
OZKGY OZAK GMYO 12,45 2,81 % 78.093.075,43 16:15
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 93.501.513,64 16:16
OZSUB OZSU BALIK 30,08 5,62 % 34.317.722,78 16:15
OZYSR OZYASAR TEL 24,40 1,67 % 28.837.930,90 16:15
PAGYO PANORA GMYO 68,60 3,39 % 10.577.331,35 16:15
PAMEL PAMEL ELEKTRIK 91,75 2,00 % 3.691.612,70 16:15
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 113.431.158,80 16:16
PARSN PARSAN 80,60 1,51 % 12.057.418,75 16:16
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 64.513.756,54 16:16
PATEK PASIFIK TEKNOLOJI 89,80 -0,55 % 241.627.166,40 16:16
PCILT PC ILETISIM MEDYA 17,34 1,70 % 45.832.144,84 16:15
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 113.212.665,33 16:16
PEKGY PEKER GMYO 4,15 1,97 % 67.314.144,08 16:16
PENGD PENGUEN GIDA 6,78 3,67 % 16.138.199,42 16:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 19.378.350,71 16:16
PETKM PETKIM 17,54 2,33 % 529.512.116,54 16:16
PETUN PINAR ET VE UN 10,50 0,57 % 13.999.399,33 16:15
PGSUS PEGASUS 221,90 1,00 % 1.892.194.423,80 16:16
PINSU PINAR SU 6,30 1,12 % 2.816.132,26 16:14
PKART PLASTIKKART 60,05 -1,23 % 14.657.479,40 16:15
PKENT PETROKENT TURIZM 238,50 0,89 % 23.519.959,60 16:15
PLTUR PLATFORM TURIZM 26,66 -5,99 % 189.689.555,62 16:16
PNLSN PANELSAN CATI CEPHE 40,80 4,51 % 13.501.068,98 16:15
PNSUT PINAR SUT 9,91 2,27 % 6.581.210,57 16:14
POLHO POLISAN HOLDING 10,24 2,20 % 8.527.795,56 16:15
POLTK POLITEKNIK METAL 6.457,50 1,93 % 13.560.230,00 16:16
PRDGS PARDUS GIRISIM 5,28 1,54 % 7.132.254,23 16:16
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 12.013.350,74 16:15
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.877.836,69 16:15
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 24.569.151,68 16:16
PSDTC PERGAMON DIS TICARET 78,25 1,76 % 8.786.284,80 16:16
PSGYO PASIFIK GMYO 1,53 4,08 % 82.664.095,66 16:15
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.681.955,65 16:16
RALYH RAL YATIRIM HOLDING 273,00 -0,18 % 64.331.218,00 16:15
RAYSG RAY SIGORTA 386,50 0,65 % 11.544.837,50 16:13
REEDR REEDER TEKNOLOJI 14,55 1,89 % 575.392.895,51 16:16
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.889.288,90 16:15
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 5.900.947,84 16:15
RODRG RODRIGO TEKSTIL 21,02 0,96 % 22.186.763,70 16:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,92 2,71 % 371.918.510,20 16:16
RUBNS RUBENIS TEKSTIL 28,58 0,78 % 32.993.870,86 16:16
RYGYO REYSAS GMYO 13,61 4,21 % 89.104.551,88 16:15
RYSAS REYSAS LOJISTIK 18,38 -1,61 % 145.172.781,08 16:16
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.754.894,60 16:15
SAHOL SABANCI HOLDING 86,20 6,49 % 1.818.690.721,05 16:16
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 55.680.354,52 16:16
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.148.010,70 16:10
SANFM SANIFOAM ENDUSTRI 32,24 0,00 % 27.292.361,40 16:15
SANKO SANKO PAZARLAMA 24,86 1,80 % 7.881.197,96 16:16
SARKY SARKUYSAN 19,56 1,72 % 13.094.133,93 16:16
SASA SASA POLYESTER 3,89 2,10 % 1.206.923.285,90 16:16
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 26.037.560,34 16:14
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 82.106.658,80 16:16
SEGMN SEGMEN KARDESLER GIDA 17,80 3,79 % 59.156.912,85 16:15
SEGYO SEKER GMYO 4,17 1,46 % 26.378.701,22 16:15
SEKFK SEKER FIN. KIR. 7,81 1,56 % 7.242.718,77 16:13
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.331.840,39 16:16
SELEC SELCUK ECZA DEPOSU 75,30 -3,52 % 89.027.890,95 16:15
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,26 1,48 % 11.858.085,13 16:15
SEYKM SEYITLER KIMYA 4,06 1,50 % 18.535.562,44 16:16
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.840.429,92 16:16
SISE SISE CAM 40,06 2,88 % 697.591.523,72 16:16
SKBNK SEKERBANK 4,15 2,98 % 261.445.880,36 16:16
SKTAS SOKTAS 4,64 2,20 % 20.329.139,73 16:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 8.846.709,30 16:15
SKYMD SEKER YATIRIM 10,86 2,16 % 12.120.822,33 16:15
SMART SMARTIKS YAZILIM 29,18 1,89 % 13.402.640,58 16:15
SMRTG SMART GUNES ENERJISI TEK. 37,98 1,99 % 67.396.009,08 16:16
SNGYO SINPAS GMYO 9,12 2,93 % 107.598.181,31 16:15
SNICA SANICA ISI SANAYI 5,15 1,58 % 75.294.051,57 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 27.535.479,29 16:15
SOKM SOK MARKETLER TICARET 39,12 3,66 % 141.955.699,12 16:16
SONME SONMEZ FILAMENT 72,00 -0,69 % 3.344.786,90 16:15
SRVGY SERVET GMYO 277,25 2,02 % 30.863.566,75 16:15
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,88 2,19 % 50.899.667,60 16:15
SURGY SUR TATIL EVLERI GMYO 37,70 -4,75 % 918.772.612,26 16:16
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 20.854.622,66 16:15
TABGD TAB GIDA 142,10 2,97 % 100.505.121,90 16:15
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 89.450.161,75 16:15
TATEN TATLIPINAR ENERJI URETIM 36,32 8,74 % 118.638.771,42 16:16
TATGD TAT GIDA 21,84 0,18 % 28.825.854,30 16:15
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 368.981.205,75 16:16
TBORG T.TUBORG 127,80 2,49 % 22.443.703,20 16:15
TCELL TURKCELL 95,80 1,91 % 1.203.178.730,85 16:16
TCKRC KIRAC GALVANIZ 25,50 2,49 % 229.404.846,52 16:16
TDGYO TREND GMYO 13,28 3,91 % 73.008.217,83 16:14
TEKTU TEK-ART TURIZM 4,34 1,64 % 31.971.605,21 16:16
TERA TERA YATIRIM MENKUL DEGERLER 28,28 6,00 % 50.215.435,90 16:16
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 22.771.392,10 16:16
TGSAS TGS DIS TICARET 56,90 1,88 % 6.760.837,50 16:15
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.363.474.316,50 16:16
TKFEN TEKFEN HOLDING 81,25 0,81 % 223.911.865,10 16:16
TKNSA TEKNOSA IC VE DIS TICARET 27,92 1,75 % 56.714.575,94 16:14
TLMAN TRABZON LIMAN 93,20 2,59 % 14.869.554,25 16:12
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.582.649,65 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,30 % 81.666.739,10 16:15
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 22.572.619,30 16:13
TOASO TOFAS OTO. FAB. 200,10 4,76 % 776.533.757,90 16:16
TRCAS TURCAS PETROL 21,74 3,03 % 23.095.474,44 16:16
TRGYO TORUNLAR GMYO 57,95 6,33 % 110.663.570,20 16:16
TRILC TURK ILAC SERUM 19,00 3,04 % 103.157.575,35 16:16
TSGYO TSKB GMYO 9,31 0,00 % 57.910.181,80 16:16
TSKB T.S.K.B. 12,34 3,61 % 169.593.695,76 16:16
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.833.770,53 16:16
TTKOM TURK TELEKOM 45,90 3,47 % 670.851.288,22 16:16
TTRAK TURK TRAKTOR 739,50 0,54 % 142.866.927,00 16:16
TUCLK TUGCELIK 10,18 2,00 % 27.454.922,67 16:15
TUKAS TUKAS 6,48 1,57 % 32.099.209,00 16:16
TUPRS TUPRAS 144,00 2,27 % 1.766.887.444,90 16:16
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 53.973.451,50 16:15
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 11.673.860,00 16:15
TURSG TURKIYE SIGORTA 12,34 1,06 % 99.723.855,42 16:16
UFUK UFUK YATIRIM 486,00 2,10 % 9.768.234,75 16:13
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.665.285,44 16:14
ULKER ULKER BISKUVI 102,50 2,71 % 521.145.155,70 16:16
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.343.478,32 16:14
ULUSE ULUSOY ELEKTRIK 180,10 2,91 % 12.606.828,30 16:15
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 32.709.315,39 16:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.440.246,76 16:12
USAK USAK SERAMIK 11,19 3,13 % 89.713.227,46 16:16
VAKBN VAKIFLAR BANKASI 24,82 3,94 % 674.982.763,10 16:16
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 66.020.479,80 16:15
VAKKO VAKKO TEKSTIL 79,60 2,31 % 30.024.143,10 16:14
VANGD VANET GIDA 17,48 -0,11 % 3.029.848,98 16:11
VBTYZ VBT YAZILIM 25,62 1,26 % 13.991.225,38 16:15
VERTU VERUSATURK GIRISIM 38,26 1,38 % 5.241.244,84 16:12
VERUS VERUSA HOLDING 263,25 1,45 % 6.979.140,50 16:15
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 41.032.815,77 16:16
VESTL VESTEL 58,20 3,47 % 160.376.669,25 16:16
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 8.864.512,57 16:15
VKGYO VAKIF GMYO 2,07 4,02 % 170.584.679,91 16:15
VKING VIKING KAGIT 28,56 1,06 % 7.271.066,20 16:15
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.094.715,91 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 465,00 -5,78 % 373.972.393,75 16:16
YATAS YATAS 25,86 2,62 % 12.315.984,46 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 33.053.171,05 16:16
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,00 1,30 % 289.115.655,10 16:16
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.668.060,06 16:15
YGGYO YENI GIMAT GMYO 60,40 0,50 % 11.426.493,45 16:13
YGYO YESIL GMYO 9,22 1,88 % 135.861.545,63 16:16
YIGIT YIGIT AKU 32,22 1,58 % 107.817.858,80 16:16
YKBNK YAPI VE KREDI BANK. 27,72 5,56 % 7.872.858.224,68 16:16
YKSLN YUKSELEN CELIK 7,23 3,88 % 16.359.432,64 16:15
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.287.143,73 16:15
YYAPI YESIL YAPI 4,98 0,00 % 60.810.161,56 16:15
YYLGD YAYLA GIDA 9,57 1,70 % 21.027.633,55 16:15
ZEDUR ZEDUR ENERJI 7,95 1,79 % 5.264.977,79 16:14
ZOREN ZORLU ENERJI 4,18 2,20 % 136.420.470,68 16:16
ZRGYO ZIRAAT GMYO 12,21 1,50 % 34.894.558,35 16:16