HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 2,86 % 25.250.006,94 16:17
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 9.801.497,40 16:18
ADEL ADEL KALEMCILIK 35,94 -1,21 % 79.571.913,06 16:18
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 60.355.569,47 16:18
ADGYO ADRA GMYO 30,78 2,26 % 16.251.901,74 16:18
AEFES ANADOLU EFES 195,70 -0,51 % 599.320.829,00 16:18
AFYON AFYON CIMENTO 14,74 2,01 % 138.406.282,56 16:18
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 70.133.057,00 16:18
AGHOL ANADOLU GRUBU HOLDING 325,00 1,96 % 128.370.620,00 16:18
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 123.659.450,80 16:18
AGYO ATAKULE GMYO 8,10 -0,12 % 24.358.483,33 16:17
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 61.195.140,19 16:18
AHSGY AHES GMYO 21,18 9,34 % 116.458.251,15 16:18
AKBNK AKBANK 55,40 6,13 % 5.147.066.829,80 16:18
AKCNS AKCANSA 157,80 1,41 % 83.050.649,70 16:18
AKENR AK ENERJI 11,38 2,52 % 75.542.611,02 16:18
AKFGY AKFEN GMYO 2,19 3,79 % 79.439.675,79 16:18
AKFYE AKFEN YEN. ENERJI 18,91 3,28 % 108.557.692,58 16:18
AKGRT AKSIGORTA 5,71 3,25 % 53.623.097,06 16:18
AKMGY AKMERKEZ GMYO 207,00 0,49 % 2.336.488,70 16:17
AKSA AKSA 8,80 2,09 % 67.500.399,35 16:18
AKSEN AKSA ENERJI 33,40 1,46 % 119.201.244,82 16:18
AKSGY AKIS GMYO 7,02 0,43 % 30.789.557,08 16:17
AKSUE AKSU ENERJI 11,30 1,80 % 2.152.060,87 16:17
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 58.216.409,27 16:18
ALARK ALARKO HOLDING 94,50 4,07 % 189.748.035,05 16:18
ALBRK ALBARAKA TURK 5,96 5,30 % 105.977.715,38 16:18
ALCAR ALARKO CARRIER 985,00 2,44 % 13.853.475,00 16:18
ALCTL ALCATEL LUCENT TELETAS 119,50 2,22 % 20.280.919,00 16:18
ALFAS ALFA SOLAR ENERJI 52,70 0,76 % 95.758.491,40 16:18
ALGYO ALARKO GMYO 19,52 3,61 % 40.559.012,51 16:18
ALKA ALKIM KAGIT 25,60 1,91 % 12.248.539,36 16:15
ALKIM ALKIM KIMYA 31,56 1,35 % 17.511.837,26 16:18
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 306.149.275,04 16:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 13.613.764,83 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,37 -0,12 % 864.415.425,12 16:18
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 242.177.990,85 16:18
ALVES ALVES KABLO 30,92 1,11 % 58.692.049,20 16:18
ANELE ANEL ELEKTRIK 13,47 1,66 % 3.361.621,79 16:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 122.446.270,16 16:18
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 96.166.224,35 16:18
ANSGR ANADOLU SIGORTA 82,85 0,42 % 107.110.184,55 16:18
ARASE DOGU ARAS ENERJI 50,05 1,52 % 27.433.873,57 16:18
ARCLK ARCELIK 137,00 3,40 % 134.308.472,90 16:18
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 59.193.973,16 16:18
ARENA ARENA BILGISAYAR 25,70 2,72 % 17.614.849,18 16:17
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 23.056.963,36 16:14
ARTMS ARTEMIS HALI 32,16 0,37 % 27.266.034,28 16:17
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 19.374.694,68 16:17
ASELS ASELSAN 67,40 2,12 % 1.423.270.128,40 16:18
ASGYO ASCE GMYO 11,51 2,95 % 30.714.967,40 16:18
ASTOR ASTOR ENERJI 97,65 2,09 % 1.056.858.689,70 16:18
ASUZU ANADOLU ISUZU 64,60 1,33 % 35.134.375,75 16:18
ATAGY ATA GMYO 11,74 0,34 % 11.768.004,59 16:17
ATAKP ATAKEY PATATES 48,20 -0,17 % 7.772.638,60 16:18
ATATP ATP YAZILIM 98,00 1,55 % 61.023.740,65 16:18
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.247.266,40 16:17
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.937.201,57 16:17
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 28.895.384,45 16:18
AVHOL AVRUPA YATIRIM HOLDING 37,84 2,60 % 79.906.755,50 16:18
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.730.773,16 16:17
AVPGY AVRUPAKENT GMYO 57,15 2,05 % 202.321.745,15 16:18
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 12.411.472,43 16:18
AYCES ALTINYUNUS CESME 501,50 0,75 % 17.741.108,50 16:18
AYDEM AYDEM ENERJI 24,12 1,60 % 20.798.482,82 16:17
AYEN AYEN ENERJI 30,60 2,34 % 17.838.272,54 16:18
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,70 5,95 % 75.334.065,30 16:18
AZTEK AZTEK TEKNOLOJI 46,98 1,47 % 27.813.078,28 16:18
BAGFS BAGFAS 21,18 3,93 % 25.326.036,88 16:18
BAHKM BAHADIR KIMYA 40,98 1,19 % 53.636.219,22 16:18
BAKAB BAK AMBALAJ 40,26 -1,32 % 21.886.976,78 16:17
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,00 1,86 % 119.513.592,50 16:18
BARMA BAREM AMBALAJ 16,34 0,62 % 8.983.861,57 16:18
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 26.269.527,48 16:18
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 73.384.138,81 16:18
BEGYO BATI EGE GMYO 3,88 -1,27 % 68.005.310,54 16:18
BERA BERA HOLDING 14,32 2,95 % 85.199.511,40 16:18
BEYAZ BEYAZ FILO 27,22 0,81 % 33.155.938,54 16:18
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 29.259.985,00 16:18
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.609.346,28 16:18
BIGCH BUYUK SEFLER BIGCHEFS 28,62 -0,28 % 5.783.868,52 16:17
BIMAS BIM MAGAZALAR 456,50 2,82 % 1.451.948.742,50 16:18
BINBN BIN ULASIM TEKNOLOJILERI 94,40 2,00 % 34.977.499,80 16:18
BINHO 1000 YATIRIMLAR HOL. 279,50 2,47 % 48.957.720,75 16:18
BIOEN BIOTREND CEVRE VE ENERJI 17,33 1,29 % 24.230.940,69 16:17
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.714.735,72 16:17
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 53.117.727,49 16:18
BLCYT BILICI YATIRIM 17,45 2,29 % 6.239.218,59 16:18
BMSCH BMS CELIK HASIR 31,56 0,19 % 13.101.790,96 16:17
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 46.242.655,75 16:18
BNTAS BANTAS AMBALAJ 11,64 2,65 % 34.189.409,17 16:18
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 53.849.282,65 16:17
BORLS BORLEASE OTOMOTIV 50,55 3,16 % 54.885.542,17 16:18
BORSK BOR SEKER 22,60 1,25 % 19.116.523,40 16:18
BOSSA BOSSA 6,33 5,50 % 46.234.962,48 16:18
BRISA BRISA 96,30 1,32 % 14.295.729,80 16:18
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,78 8,49 % 58.835.951,50 16:18
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 17.418.008,90 16:17
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 20.782.908,62 16:18
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 217.841.152,50 16:18
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 62.209.899,00 16:18
BSOKE BATISOKE CIMENTO 50,30 0,60 % 22.172.197,08 16:14
BTCIM BATI CIMENTO 136,90 -0,58 % 43.563.185,00 16:17
BUCIM BURSA CIMENTO 6,99 3,10 % 32.379.685,28 16:18
BURCE BURCELIK 198,10 3,55 % 76.860.410,10 16:18
BURVA BURCELIK VANA 124,70 1,38 % 63.264.884,40 16:18
BVSAN BULBULOGLU VINC 89,10 1,60 % 19.898.912,05 16:18
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 2.261.967,79 16:16
CANTE CAN2 TERMIK 1,54 0,65 % 113.508.307,91 16:18
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 18.531.610,98 16:18
CCOLA COCA COLA ICECEK 48,96 3,60 % 187.747.147,72 16:18
CELHA CELIK HALAT 22,84 -0,70 % 7.433.745,96 16:18
CEMAS CEMAS DOKUM 3,19 1,92 % 23.277.280,48 16:18
CEMTS CEMTAS 8,55 2,76 % 18.503.336,33 16:18
CEMZY CEM ZEYTIN 9,63 1,37 % 81.760.451,76 16:18
CEOEM CEO EVENT MEDYA 28,86 -2,76 % 298.102.655,94 16:18
CIMSA CIMSA 39,18 1,56 % 330.114.580,26 16:18
CLEBI CELEBI 2.193,00 4,18 % 164.302.090,00 16:18
CMBTN CIMBETON 2.622,50 1,45 % 71.996.237,50 16:18
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.909.363,17 16:18
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 12.001.267,50 16:17
CRDFA CREDITWEST FAKTORING 7,47 0,95 % 58.570.336,37 16:18
CRFSA CARREFOURSA 101,00 1,97 % 24.987.120,85 16:18
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.269.677,63 16:12
CVKMD CVK MADEN 296,25 3,58 % 135.050.437,00 16:17
CWENE CW ENERJI 200,20 1,06 % 229.612.172,20 16:18
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 8.892.497,12 16:17
DAGI DAGI GIYIM 13,09 1,24 % 9.301.969,99 16:18
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 108.330.958,09 16:18
DARDL DARDANEL 5,03 0,80 % 14.901.273,85 16:18
DCTTR DCT TRADING DIS TICARET 23,00 2,13 % 18.003.784,50 16:18
DENGE DENGE HOLDING 2,81 0,72 % 22.836.378,89 16:18
DERHL DERLUKS YATIRIM HOLDING 12,02 -3,22 % 99.662.425,28 16:18
DERIM DERIMOD 31,22 0,97 % 3.984.471,30 16:18
DESA DESA DERI 20,22 1,20 % 7.784.609,07 16:15
DESPC DESPEC BILGISAYAR 47,26 -0,30 % 8.567.632,48 16:17
DEVA DEVA HOLDING 68,35 1,86 % 35.238.016,35 16:18
DGATE DATAGATE BILGISAYAR 41,48 -0,62 % 14.872.711,58 16:17
DGGYO DOGUS GMYO 43,00 1,27 % 15.216.450,54 16:18
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 21.502.101,13 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 5.423.129,83 16:18
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.720.060,17 16:18
DMSAS DEMISAS DOKUM 6,35 -0,63 % 21.425.058,55 16:18
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 64.710.785,52 16:18
DOAS DOGUS OTOMOTIV 206,90 2,22 % 152.554.917,90 16:18
DOBUR DOGAN BURDA 162,20 -0,18 % 12.216.935,60 16:17
DOCO DO-CO 5.830,00 -1,52 % 35.653.697,50 16:17
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 8.541.341,22 16:18
DOGUB DOGUSAN 20,96 -0,95 % 7.285.007,64 16:18
DOHOL DOGAN HOLDING 13,80 3,60 % 228.878.715,55 16:18
DOKTA DOKTAS DOKUMCULUK 22,96 2,04 % 6.456.146,50 16:18
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 75.325.862,99 16:18
DYOBY DYO BOYA 21,62 -1,73 % 50.056.093,20 16:18
DZGYO DENIZ GMYO 10,71 0,09 % 29.774.426,86 16:18
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.401.500,71 16:18
ECILC ECZACIBASI ILAC 45,42 1,93 % 173.403.530,68 16:18
ECZYT ECZACIBASI YATIRIM 214,50 4,79 % 92.224.917,00 16:18
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.529.749,17 16:18
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 63.570.452,22 16:17
EFORC EFOR CAY SANAYI 38,54 -1,13 % 75.348.547,88 16:18
EGEEN EGE ENDUSTRI 10.545,00 1,88 % 135.101.945,00 16:17
EGEPO NASMED EGEPOL 23,00 1,59 % 19.908.370,60 16:18
EGGUB EGE GUBRE 57,15 2,24 % 40.252.172,30 16:17
EGPRO EGE PROFIL 153,40 3,16 % 22.202.397,00 16:17
EGSER EGE SERAMIK 3,96 -0,25 % 32.712.131,46 16:18
EKGYO EMLAK KONUT GMYO 11,94 6,51 % 4.151.748.773,08 16:18
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 29.730.966,52 16:18
EKSUN EKSUN GIDA 5,53 1,10 % 11.738.339,15 16:17
ELITE ELITE NATUREL ORGANIK GIDA 35,90 0,28 % 57.560.035,02 16:18
EMKEL EMEK ELEKTRIK 14,26 1,21 % 17.181.112,74 16:18
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 86.308.442,50 16:18
ENJSA ENERJISA ENERJI 58,90 2,52 % 126.770.616,40 16:18
ENKAI ENKA INSAAT 49,96 2,04 % 629.986.981,04 16:18
ENSRI ENSARI DERI 18,89 0,75 % 11.654.421,62 16:17
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 63.091.149,92 16:18
EPLAS EGEPLAST 5,34 0,38 % 13.325.046,79 16:18
ERBOS ERBOSAN 183,10 1,72 % 11.690.382,20 16:16
ERCB ERCIYAS CELIK BORU 93,15 3,39 % 41.678.245,20 16:18
EREGL EREGLI DEMIR CELIK 49,08 2,29 % 2.888.201.443,70 16:18
ERSU ERSU GIDA 17,23 2,01 % 27.546.353,92 16:18
ESCAR ESCAR FILO 394,75 4,16 % 15.386.637,75 16:16
ESCOM ESCORT TEKNOLOJI 52,45 3,45 % 19.919.869,50 16:18
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 14.042.564,06 16:18
ETILR ETILER GIDA 43,62 -0,95 % 150.779.474,78 16:18
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,33 7,24 % 12.215.638,79 16:18
EUPWR EUROPOWER ENERJI 36,24 1,00 % 267.901.376,16 16:18
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 40.946.346,00 16:18
EUYO EURO YAT. ORT. 10,48 2,64 % 6.248.350,87 16:17
EYGYO EYG GMYO 7,41 -0,27 % 19.167.220,78 16:18
FADE FADE GIDA 15,10 1,75 % 15.404.319,26 16:18
FENER FENERBAHCE FUTBOL 108,00 2,76 % 130.721.653,30 16:18
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 31.733.782,03 16:18
FMIZP F-M IZMIT PISTON 303,00 2,19 % 17.757.286,75 16:18
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 99.812.356,53 16:18
FORMT FORMET METAL VE CAM 6,41 1,26 % 180.478.050,12 16:18
FORTE FORTE BILGI ILETISIM 47,54 0,00 % 16.142.111,60 16:18
FRIGO FRIGO PAK GIDA 8,22 1,48 % 13.697.828,85 16:18
FROTO FORD OTOSAN 1.014,00 2,42 % 993.588.576,00 16:18
FZLGY FUZUL GMYO 21,22 4,33 % 187.007.858,60 16:18
GARAN GARANTI BANKASI 113,90 4,50 % 2.573.066.681,00 16:18
GARFA GARANTI FAKTORING 19,49 0,46 % 8.727.932,21 16:18
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.175.583,04 16:18
GEDZA GEDIZ AMBALAJ 19,12 2,25 % 5.145.227,39 16:16
GENIL GEN ILAC 101,30 0,50 % 64.768.190,80 16:18
GENTS GENTAS 8,17 4,21 % 25.750.119,59 16:18
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.170.241,96 16:18
GESAN GIRISIM ELEKTRIK SANAYI 49,86 -3,75 % 634.207.153,16 16:18
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 29.612.296,42 16:18
GLBMD GLOBAL MEN. DEG. 12,44 -2,05 % 26.822.095,22 16:18
GLCVY GELECEK VARLIK YONETIMI 45,50 2,16 % 15.411.686,34 16:18
GLRYH GULER YAT. HOLDING 11,73 2,00 % 28.212.502,89 16:18
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.974.663,31 16:17
GMTAS GIMAT MAGAZACILIK 9,68 0,83 % 9.726.911,70 16:17
GOKNR GOKNUR GIDA 26,72 -1,04 % 140.652.617,38 16:18
GOLTS GOLTAS CIMENTO 433,75 3,77 % 180.527.651,50 16:18
GOODY GOOD-YEAR 15,85 3,26 % 12.563.263,75 16:18
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.693.126,64 16:16
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 3.248.073,08 16:18
GRSEL GUR-SEL TURIZM TASIMACILIK 161,90 -2,59 % 374.509.416,50 16:18
GRTHO GRAINTURK HOLDING 119,90 2,48 % 21.138.127,40 16:18
GSDDE GSD DENIZCILIK 7,91 1,15 % 10.945.288,51 16:18
GSDHO GSD HOLDING 3,87 2,11 % 36.129.962,53 16:18
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 88.798.912,31 16:18
GUBRF GUBRE FABRIK. 215,10 3,26 % 1.313.775.640,40 16:18
GUNDG GUNDOGDU GIDA 43,48 -0,59 % 51.741.057,44 16:18
GWIND GALATA WIND ENERJI 24,26 1,76 % 22.732.177,12 16:18
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 15.978.002,55 16:17
HALKB T. HALK BANKASI 16,08 3,68 % 767.934.246,55 16:18
HATEK HATAY TEKSTIL 11,30 0,71 % 9.263.083,67 16:18
HATSN HATSAN GEMI 44,58 1,50 % 27.740.578,26 16:18
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.643.735,38 16:18
HEDEF HEDEF HOLDING 2,92 -1,35 % 5.103.155,14 16:16
HEKTS HEKTAS 3,43 1,78 % 323.514.389,64 16:18
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.781.344,54 16:18
HLGYO HALK GMYO 2,54 5,39 % 77.133.564,95 16:18
HOROZ HOROZ LOJISTIK 56,80 2,07 % 55.560.177,90 16:18
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 111.607.285,90 16:18
HTTBT HITIT BILGISAYAR 80,25 0,56 % 11.166.645,45 16:18
HUBVC HUB GIRISIM 8,43 0,48 % 4.569.201,96 16:18
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 12.392.485,15 16:18
HURGZ HURRIYET GZT. 3,97 -0,75 % 11.386.786,67 16:18
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.198.404,64 16:18
ICUGS ICU GIRISIM 25,88 1,73 % 11.400.384,84 16:18
IDGYO IDEALIST GMYO 2,71 2,65 % 3.800.861,32 16:13
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 66.526.900,93 16:18
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 46.133.520,20 16:18
IHEVA IHLAS EV ALETLERI 2,70 0,75 % 144.196.073,60 16:18
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 286.371.200,86 16:18
IHLAS IHLAS HOLDING 2,58 9,79 % 1.146.877.303,26 16:18
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 519.126.627,92 16:18
IHYAY IHLAS YAYIN HOLDING 4,94 -3,33 % 106.282.346,64 16:18
IMASM IMAS MAKINA 3,03 2,71 % 67.323.112,21 16:18
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.826.667,96 16:17
INFO INFO YATIRIM 8,76 4,66 % 12.495.812,32 16:18
INGRM INGRAM BILISIM 435,75 1,69 % 5.833.416,00 16:18
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,30 2,34 % 16.578.335,30 16:18
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 14.058.809,48 16:18
INVES INVESTCO HOLDING 310,75 0,89 % 2.345.535,00 16:15
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.568.907,46 16:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 5.900.068.221,20 16:18
ISDMR ISKENDERUN DEMIR CELIK 36,92 2,27 % 49.655.632,22 16:17
ISFIN IS FIN.KIR. 10,95 2,43 % 42.734.304,40 16:18
ISGSY IS GIRISIM 32,52 1,18 % 56.575.291,88 16:18
ISGYO IS GMYO 19,14 2,90 % 122.305.740,02 16:18
ISKPL ISIK PLASTIK 17,16 1,00 % 26.486.021,82 16:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 222.572.967,90 16:18
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 5.824.535,85 16:18
ISYAT IS YAT. ORT. 8,60 2,75 % 20.440.672,73 16:18
IZENR IZDEMIR ENERJI 20,34 0,69 % 31.907.679,68 16:18
IZFAS IZMIR FIRCA 63,15 0,08 % 66.183.086,70 16:18
IZINV IZ YATIRIM HOLDING 46,54 -0,17 % 9.798.355,02 16:18
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.334.107,42 16:18
JANTS JANTSA JANT SANAYI 25,88 1,65 % 42.038.612,36 16:18
KAPLM KAPLAMIN 196,10 -0,20 % 28.589.295,50 16:17
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.932.178,54 16:18
KARSN KARSAN OTOMOTIV 12,67 2,26 % 147.497.964,24 16:18
KARTN KARTONSAN 83,60 3,15 % 6.901.353,15 16:16
KARYE KARTAL YEN. ENERJI 27,48 1,55 % 31.476.635,52 16:18
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 50.565.371,08 16:18
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.893.038,50 16:18
KBORU KUZEY BORU 82,35 1,17 % 111.131.712,25 16:18
KCAER KOCAER CELIK 38,52 3,77 % 115.314.693,40 16:18
KCHOL KOC HOLDING 188,10 2,45 % 2.934.648.973,20 16:18
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 32.910.112,54 16:18
KFEIN KAFEIN YAZILIM 86,40 2,37 % 29.929.840,90 16:18
KGYO KORAY GMYO 45,78 8,18 % 27.709.680,76 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 11.112.119,22 16:17
KLGYO KILER GMYO 4,49 4,18 % 39.594.542,37 16:18
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -0,19 % 85.958.634,80 16:18
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,66 5,76 % 10.244.630,32 16:18
KLSER KALESERAMIK 34,34 6,98 % 76.070.454,30 16:18
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 5.306.965,99 16:17
KMPUR KIMTEKS POLIURETAN 18,15 2,54 % 29.027.653,25 16:18
KNFRT KONFRUT GIDA 10,51 -1,22 % 10.222.281,70 16:16
KOCMT KOC METALURJI 14,49 0,63 % 77.875.912,91 16:18
KONKA KONYA KAGIT 38,30 1,38 % 8.656.316,04 16:18
KONTR KONTROLMATIK TEKNOLOJI 48,20 2,55 % 354.028.798,52 16:18
KONYA KONYA CIMENTO 6.500,00 1,76 % 48.038.132,50 16:18
KOPOL KOZA POLYESTER 32,32 6,53 % 187.824.516,70 16:18
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 27.392.254,45 16:18
KOTON KOTON MAGAZACILIK 18,67 2,25 % 43.680.910,12 16:18
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.721.551,50 16:18
KOZAL KOZA ALTIN 21,46 9,49 % 4.182.478.400,16 16:18
KRDMA KARDEMIR (A) 25,30 4,72 % 268.068.137,66 16:18
KRDMB KARDEMIR (B) 22,20 7,45 % 107.905.398,26 16:18
KRDMD KARDEMIR (D) 26,12 4,23 % 1.024.923.646,90 16:18
KRGYO KORFEZ GMYO 37,04 0,00 % 10.094.777,94 16:14
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.450.058,20 16:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.659.389,59 16:18
KRSTL KRISTAL KOLA 5,66 1,43 % 16.983.230,62 16:17
KRTEK KARSU TEKSTIL 31,08 5,71 % 52.316.678,60 16:18
KRVGD KERVAN GIDA 2,19 3,30 % 7.465.416,19 16:17
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 148.903.338,95 16:18
KTSKR KUTAHYA SEKER FABRIKASI 63,60 1,27 % 11.098.218,30 16:18
KUTPO KUTAHYA PORSELEN 70,80 3,13 % 20.555.390,25 16:16
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 49.553.190,35 16:16
KZBGY KIZILBUK GYO 28,04 2,41 % 51.770.770,78 16:17
KZGYO KUZUGRUP GMYO 23,72 0,85 % 30.348.924,60 16:17
LIDER LDR TURIZM 120,20 0,25 % 12.954.240,90 16:17
LIDFA LIDER FAKTORING 2,98 2,76 % 15.599.342,59 16:17
LILAK LILA KAGIT 26,10 1,87 % 76.025.878,42 16:18
LINK LINK BILGISAYAR 504,00 1,20 % 26.232.686,00 16:18
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.817.431,91 16:18
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 98.960.882,24 16:18
LOGO LOGO YAZILIM 111,70 3,04 % 38.119.024,20 16:18
LRSHO LORAS HOLDING 2,06 0,98 % 23.342.959,35 16:17
LUKSK LUKS KADIFE 88,85 1,31 % 9.447.382,75 16:17
LYDHO LYDIA HOLDING 86,95 7,35 % 32.690.499,20 16:17
LYDYE LYDIA YESIL ENERJI 8.407,50 -2,41 % 5.462.420,00 16:18
MAALT MARMARIS ALTINYUNUS 856,00 1,42 % 12.889.010,00 16:18
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.251.351,70 16:18
MAGEN MARGUN ENERJI 19,21 0,21 % 27.342.309,51 16:18
MAKIM MAKIM MAKINE 25,52 1,59 % 10.669.031,96 16:18
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.681.891,28 16:18
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 53.605.299,10 16:15
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 14.102.137,35 16:17
MARKA MARKA YATIRIM HOLDING 61,90 -1,82 % 18.426.306,75 16:18
MARTI MARTI OTEL 3,17 -3,35 % 111.324.419,74 16:18
MAVI MAVI GIYIM 75,65 3,28 % 258.045.512,10 16:18
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.449.950,41 16:17
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,38 1,54 % 39.735.141,74 16:18
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 20.255.791,20 16:15
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.852.668,93 16:17
MERCN MERCAN KIMYA 13,46 0,30 % 15.360.347,53 16:18
MERIT MERIT TURIZM 196,70 2,82 % 65.962.258,70 16:18
MERKO MERKO GIDA 15,94 -0,99 % 45.099.926,32 16:18
METRO METRO HOLDING 2,32 2,20 % 10.847.338,45 16:17
METUR METEMTUR YATIRIM 14,07 0,29 % 12.755.780,75 16:17
MGROS MIGROS TICARET 469,25 1,90 % 467.524.790,50 16:18
MHRGY MHR GMYO 4,88 2,74 % 13.335.098,57 16:17
MIATK MIA TEKNOLOJI 42,52 1,67 % 242.037.387,64 16:18
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 27.354.440,74 16:18
MNDTR MONDI TURKEY 5,80 1,22 % 7.052.214,67 16:18
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.348.230,53 16:13
MOGAN MOGAN ENERJI 9,98 1,84 % 37.471.378,82 16:18
MPARK MLP SAGLIK 359,50 0,56 % 78.145.679,50 16:18
MRGYO MARTI GMYO 4,53 2,72 % 39.660.757,81 16:17
MRSHL MARSHALL 1.608,00 1,20 % 24.228.269,00 16:18
MSGYO MISTRAL GMYO 14,55 3,26 % 6.047.295,71 16:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 17.251.963,86 16:18
MTRYO METRO YAT. ORT. 7,00 1,30 % 6.393.922,84 16:17
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.755.305,89 16:18
NATEN NATUREL ENERJI 50,95 1,49 % 21.626.967,25 16:18
NETAS NETAS TELEKOM. 70,10 0,50 % 15.855.559,90 16:18
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 78.432.522,56 16:18
NTGAZ NATURELGAZ 5,32 3,50 % 35.708.613,90 16:18
NTHOL NET HOLDING 46,86 -0,55 % 63.586.893,34 16:18
NUGYO NUROL GMYO 7,84 3,29 % 11.075.463,00 16:17
NUHCM NUH CIMENTO 302,00 3,34 % 90.363.518,75 16:18
OBAMS OBA MAKARNACILIK 39,12 0,72 % 140.652.149,68 16:18
OBASE OBASE BILGISAYAR 31,58 2,47 % 7.476.509,44 16:16
ODAS ODAS ELEKTRIK 6,20 2,14 % 242.053.295,51 16:18
ODINE ODINE TEKNOLOJI 112,90 0,36 % 289.042.950,10 16:18
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.174.874,74 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 2,02 % 47.428.463,60 16:18
ONRYT ONUR TEKNOLOJI 72,80 1,46 % 106.372.472,20 16:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 85.722.533,83 16:18
ORGE ORGE ENERJI ELEKTRIK 79,40 3,12 % 39.726.023,65 16:18
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 26.687.046,41 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 26.606.293,93 16:17
OTKAR OTOKAR 454,00 -0,22 % 127.694.505,75 16:18
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,05 1,36 % 163.458.962,85 16:18
OYAYO OYAK YAT. ORT. 26,12 0,85 % 8.058.386,52 16:18
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.700.526,03 16:17
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 5.285.272,68 16:17
OZATD OZATA DENIZCILIK 85,50 1,79 % 210.782.301,85 16:18
OZGYO OZDERICI GMYO 5,55 1,83 % 7.495.547,01 16:16
OZKGY OZAK GMYO 12,47 2,97 % 78.223.793,28 16:18
OZRDN OZERDEN AMBALAJ 8,96 6,67 % 93.721.868,29 16:18
OZSUB OZSU BALIK 30,10 5,69 % 34.391.932,18 16:18
OZYSR OZYASAR TEL 24,34 1,42 % 28.857.622,02 16:18
PAGYO PANORA GMYO 68,65 3,47 % 10.610.008,75 16:17
PAMEL PAMEL ELEKTRIK 91,75 2,00 % 3.696.658,95 16:17
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 113.668.373,30 16:18
PARSN PARSAN 80,65 1,57 % 12.079.355,55 16:16
PASEU PASIFIK EURASIA LOJISTIK 24,98 -2,42 % 64.855.509,70 16:18
PATEK PASIFIK TEKNOLOJI 89,95 -0,39 % 242.595.612,35 16:18
PCILT PC ILETISIM MEDYA 17,33 1,64 % 45.833.427,16 16:17
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 113.291.761,12 16:18
PEKGY PEKER GMYO 4,14 1,72 % 69.062.744,79 16:18
PENGD PENGUEN GIDA 6,77 3,52 % 16.349.973,07 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 3,19 % 19.883.683,81 16:18
PETKM PETKIM 17,54 2,33 % 530.531.844,71 16:18
PETUN PINAR ET VE UN 10,50 0,57 % 14.010.287,83 16:18
PGSUS PEGASUS 221,90 1,00 % 1.899.590.623,70 16:18
PINSU PINAR SU 6,32 1,44 % 2.819.911,62 16:17
PKART PLASTIKKART 60,30 -0,82 % 14.720.537,50 16:18
PKENT PETROKENT TURIZM 238,10 0,72 % 23.549.495,50 16:18
PLTUR PLATFORM TURIZM 26,62 -6,14 % 190.403.468,60 16:18
PNLSN PANELSAN CATI CEPHE 40,92 4,82 % 13.841.780,08 16:18
PNSUT PINAR SUT 9,91 2,27 % 6.589.217,85 16:16
POLHO POLISAN HOLDING 10,25 2,30 % 8.528.829,81 16:17
POLTK POLITEKNIK METAL 6.457,50 1,93 % 13.624.802,50 16:18
PRDGS PARDUS GIRISIM 5,28 1,54 % 7.143.875,51 16:18
PRKAB TURK PRYSMIAN KABLO 28,96 1,54 % 12.022.786,58 16:18
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 6.904.719,70 16:18
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 24.572.564,84 16:17
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 8.821.476,10 16:18
PSGYO PASIFIK GMYO 1,53 4,08 % 82.668.601,01 16:18
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 23.591.378,39 16:18
RALYH RAL YATIRIM HOLDING 272,25 -0,46 % 64.405.077,25 16:18
RAYSG RAY SIGORTA 386,50 0,65 % 11.545.224,00 16:18
REEDR REEDER TEKNOLOJI 14,50 1,54 % 584.696.116,88 16:18
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 75.062.864,50 16:18
RNPOL RAINBOW POLIKARBONAT 25,66 2,97 % 5.919.873,10 16:18
RODRG RODRIGO TEKSTIL 21,04 1,06 % 22.288.185,90 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,88 2,45 % 375.707.250,62 16:18
RUBNS RUBENIS TEKSTIL 28,58 0,78 % 33.011.904,84 16:18
RYGYO REYSAS GMYO 13,59 4,06 % 89.183.623,19 16:18
RYSAS REYSAS LOJISTIK 18,33 -1,87 % 146.176.948,26 16:18
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 21.881.210,80 16:18
SAHOL SABANCI HOLDING 86,25 6,55 % 1.826.561.610,75 16:18
SAMAT SARAY MATBAACILIK 18,36 -2,70 % 55.834.542,05 16:18
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 2.148.124,80 16:17
SANFM SANIFOAM ENDUSTRI 32,76 1,61 % 29.618.640,10 16:18
SANKO SANKO PAZARLAMA 24,82 1,64 % 7.897.344,96 16:18
SARKY SARKUYSAN 19,55 1,66 % 13.188.474,20 16:18
SASA SASA POLYESTER 3,89 2,10 % 1.211.137.129,58 16:18
SAYAS SAY YENILENEBILIR ENERJI 43,34 1,31 % 26.089.118,70 16:18
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 82.159.732,80 16:18
SEGMN SEGMEN KARDESLER GIDA 17,78 3,67 % 59.528.440,06 16:18
SEGYO SEKER GMYO 4,16 1,22 % 26.385.993,72 16:18
SEKFK SEKER FIN. KIR. 7,78 1,17 % 7.320.737,17 16:17
SEKUR SEKURO PLASTIK 12,94 0,86 % 5.332.163,89 16:17
SELEC SELCUK ECZA DEPOSU 75,15 -3,72 % 90.544.329,20 16:18
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,28 1,68 % 11.865.135,21 16:18
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.536.080,87 16:18
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.855.045,92 16:18
SISE SISE CAM 40,04 2,82 % 698.630.595,98 16:18
SKBNK SEKERBANK 4,13 2,48 % 262.011.093,93 16:17
SKTAS SOKTAS 4,64 2,20 % 20.567.780,45 16:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 8.846.709,30 16:15
SKYMD SEKER YATIRIM 10,89 2,45 % 12.144.832,71 16:17
SMART SMARTIKS YAZILIM 29,02 1,33 % 14.565.010,26 16:18
SMRTG SMART GUNES ENERJISI TEK. 37,94 1,88 % 69.165.593,72 16:18
SNGYO SINPAS GMYO 9,13 3,05 % 107.793.890,11 16:17
SNICA SANICA ISI SANAYI 5,17 1,97 % 75.414.133,24 16:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 27.580.604,46 16:18
SOKM SOK MARKETLER TICARET 39,10 3,60 % 142.212.262,56 16:18
SONME SONMEZ FILAMENT 72,40 -0,14 % 3.344.931,70 16:17
SRVGY SERVET GMYO 277,75 2,21 % 30.957.665,00 16:18
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 51.200.955,90 16:18
SURGY SUR TATIL EVLERI GMYO 37,74 -4,65 % 921.201.009,20 16:18
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 20.866.583,76 16:17
TABGD TAB GIDA 142,20 3,04 % 102.330.844,10 16:18
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 89.522.388,25 16:18
TATEN TATLIPINAR ENERJI URETIM 36,36 8,86 % 120.773.824,54 16:18
TATGD TAT GIDA 21,84 0,18 % 29.038.139,38 16:18
TAVHL TAV HAVALIMANLARI 264,75 2,82 % 370.431.250,25 16:18
TBORG T.TUBORG 127,70 2,41 % 22.690.082,60 16:18
TCELL TURKCELL 95,65 1,76 % 1.213.777.069,45 16:18
TCKRC KIRAC GALVANIZ 25,50 2,49 % 231.169.762,72 16:18
TDGYO TREND GMYO 13,28 3,91 % 73.071.372,29 16:18
TEKTU TEK-ART TURIZM 4,36 2,11 % 31.999.709,77 16:17
TERA TERA YATIRIM MENKUL DEGERLER 28,40 6,45 % 50.296.598,60 16:18
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 22.912.688,76 16:18
TGSAS TGS DIS TICARET 56,80 1,70 % 6.850.063,60 16:17
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.374.186.351,00 16:18
TKFEN TEKFEN HOLDING 81,15 0,68 % 225.278.929,45 16:18
TKNSA TEKNOSA IC VE DIS TICARET 27,90 1,68 % 56.868.638,60 16:18
TLMAN TRABZON LIMAN 93,15 2,53 % 14.894.891,05 16:18
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.584.054,55 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,30 % 82.678.108,00 16:18
TNZTP TAPDI TINAZTEPE 64,05 0,79 % 22.721.229,00 16:18
TOASO TOFAS OTO. FAB. 200,10 4,76 % 778.104.796,50 16:18
TRCAS TURCAS PETROL 21,76 3,13 % 23.099.325,96 16:18
TRGYO TORUNLAR GMYO 57,95 6,33 % 111.082.707,65 16:18
TRILC TURK ILAC SERUM 19,00 3,04 % 103.374.618,77 16:18
TSGYO TSKB GMYO 9,31 0,00 % 58.141.004,06 16:18
TSKB T.S.K.B. 12,34 3,61 % 170.841.433,73 16:18
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.871.438,76 16:18
TTKOM TURK TELEKOM 45,88 3,43 % 672.651.898,80 16:18
TTRAK TURK TRAKTOR 739,50 0,54 % 143.984.718,50 16:18
TUCLK TUGCELIK 10,20 2,20 % 28.012.764,12 16:18
TUKAS TUKAS 6,46 1,25 % 32.190.029,99 16:18
TUPRS TUPRAS 143,90 2,20 % 1.777.231.435,70 16:18
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 53.973.562,60 16:17
TURGG TURKER PROJE GAYRIMENKUL 497,25 1,48 % 11.843.787,75 16:18
TURSG TURKIYE SIGORTA 12,33 0,98 % 102.079.169,89 16:18
UFUK UFUK YATIRIM 487,00 2,31 % 9.798.387,25 16:17
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 3.680.235,28 16:17
ULKER ULKER BISKUVI 102,30 2,51 % 523.757.625,50 16:18
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.352.911,58 16:16
ULUSE ULUSOY ELEKTRIK 180,30 3,03 % 12.693.769,80 16:17
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 32.815.978,28 16:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.440.246,76 16:12
USAK USAK SERAMIK 11,17 2,95 % 89.777.000,06 16:18
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 676.490.962,60 16:18
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 66.048.555,93 16:18
VAKKO VAKKO TEKSTIL 79,50 2,19 % 30.107.867,50 16:18
VANGD VANET GIDA 17,48 -0,11 % 3.029.848,98 16:11
VBTYZ VBT YAZILIM 25,62 1,26 % 14.085.943,96 16:18
VERTU VERUSATURK GIRISIM 38,26 1,38 % 5.242.316,12 16:17
VERUS VERUSA HOLDING 263,25 1,45 % 6.979.140,50 16:15
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 41.832.449,39 16:18
VESTL VESTEL 58,20 3,47 % 161.954.368,95 16:18
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.864.552,37 16:16
VKGYO VAKIF GMYO 2,07 4,02 % 170.678.550,74 16:17
VKING VIKING KAGIT 28,56 1,06 % 7.271.066,20 16:15
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.157.905,17 16:18
YAPRK YAPRAK SUT VE BESI CIFT. 465,75 -5,62 % 374.726.629,00 16:18
YATAS YATAS 25,72 2,06 % 13.573.578,26 16:18
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 33.310.504,17 16:18
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,10 1,35 % 289.854.734,60 16:18
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 58.864.989,71 16:17
YGGYO YENI GIMAT GMYO 60,35 0,42 % 11.445.383,00 16:16
YGYO YESIL GMYO 9,23 1,99 % 135.912.584,44 16:18
YIGIT YIGIT AKU 32,24 1,64 % 108.016.481,62 16:18
YKBNK YAPI VE KREDI BANK. 27,70 5,48 % 7.947.175.450,48 16:18
YKSLN YUKSELEN CELIK 7,23 3,88 % 16.359.432,64 16:15
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.306.472,71 16:17
YYAPI YESIL YAPI 4,97 -0,20 % 61.136.186,05 16:18
YYLGD YAYLA GIDA 9,56 1,59 % 21.057.481,09 16:18
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.296.570,42 16:18
ZOREN ZORLU ENERJI 4,18 2,20 % 136.443.064,04 16:18
ZRGYO ZIRAAT GMYO 12,18 1,25 % 35.114.253,23 16:18