HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 25.181.498,64 16:08
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.609.992,90 16:10
ADEL ADEL KALEMCILIK 36,12 -0,71 % 77.337.220,60 16:10
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.920.514,30 16:10
ADGYO ADRA GMYO 30,68 1,93 % 16.118.963,70 16:09
AEFES ANADOLU EFES 195,90 -0,41 % 569.164.248,90 16:11
AFYON AFYON CIMENTO 14,74 2,01 % 137.764.389,83 16:11
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.624.394,00 16:10
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 127.820.243,50 16:11
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 119.796.682,98 16:11
AGYO ATAKULE GMYO 8,10 -0,12 % 24.289.710,93 16:11
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 58.325.758,77 16:11
AHSGY AHES GMYO 21,22 9,55 % 115.100.459,23 16:10
AKBNK AKBANK 55,35 6,03 % 5.075.473.376,35 16:11
AKCNS AKCANSA 157,80 1,41 % 81.984.626,30 16:10
AKENR AK ENERJI 11,37 2,43 % 74.889.964,12 16:10
AKFGY AKFEN GMYO 2,20 4,27 % 79.292.908,20 16:10
AKFYE AKFEN YEN. ENERJI 18,85 2,95 % 100.556.078,06 16:11
AKGRT AKSIGORTA 5,71 3,25 % 53.515.986,74 16:09
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.320.898,70 16:09
AKSA AKSA 8,81 2,20 % 66.832.865,90 16:11
AKSEN AKSA ENERJI 33,34 1,28 % 114.401.237,78 16:10
AKSGY AKIS GMYO 7,00 0,14 % 30.557.319,99 16:10
AKSUE AKSU ENERJI 11,28 1,62 % 2.085.311,26 16:10
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 55.708.478,44 16:11
ALARK ALARKO HOLDING 94,45 4,02 % 187.254.750,15 16:11
ALBRK ALBARAKA TURK 5,99 5,83 % 100.277.870,68 16:11
ALCAR ALARKO CARRIER 983,50 2,29 % 13.843.635,50 16:10
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 19.843.193,60 16:09
ALFAS ALFA SOLAR ENERJI 52,85 1,05 % 94.504.269,15 16:11
ALGYO ALARKO GMYO 19,53 3,66 % 39.984.172,72 16:11
ALKA ALKIM KAGIT 25,56 1,75 % 12.246.568,16 16:10
ALKIM ALKIM KIMYA 31,58 1,41 % 17.431.533,04 16:10
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 304.063.960,44 16:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 13.506.791,59 16:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,32 -0,27 % 854.597.036,19 16:11
ALTNY ALTINAY SAVUNMA 87,80 0,98 % 239.576.948,15 16:11
ALVES ALVES KABLO 30,88 0,98 % 58.126.236,54 16:11
ANELE ANEL ELEKTRIK 13,48 1,74 % 3.242.179,30 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 2,25 % 121.552.927,00 16:10
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 95.568.403,30 16:11
ANSGR ANADOLU SIGORTA 82,80 0,36 % 102.655.149,50 16:10
ARASE DOGU ARAS ENERJI 50,00 1,42 % 26.563.503,30 16:10
ARCLK ARCELIK 136,80 3,25 % 133.104.865,80 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 58.604.366,82 16:10
ARENA ARENA BILGISAYAR 25,72 2,80 % 17.278.133,50 16:11
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.953.651,14 16:09
ARTMS ARTEMIS HALI 32,04 0,00 % 27.155.561,26 16:11
ARZUM ARZUM EV ALETLERI 40,86 -0,34 % 17.637.660,64 16:11
ASELS ASELSAN 67,25 1,89 % 1.412.733.861,40 16:11
ASGYO ASCE GMYO 11,53 3,13 % 30.033.697,83 16:09
ASTOR ASTOR ENERJI 97,70 2,14 % 1.047.630.801,15 16:11
ASUZU ANADOLU ISUZU 64,55 1,25 % 34.949.903,80 16:10
ATAGY ATA GMYO 11,74 0,34 % 11.746.615,33 16:10
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.738.997,28 16:10
ATATP ATP YAZILIM 97,85 1,40 % 60.958.380,65 16:09
ATEKS AKIN TEKSTIL 171,70 1,42 % 6.198.972,10 16:10
ATLAS ATLAS YAT. ORT. 5,97 0,51 % 1.870.373,42 16:11
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,24 3,59 % 27.730.847,87 16:11
AVHOL AVRUPA YATIRIM HOLDING 38,06 3,20 % 78.763.901,00 16:10
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.703.023,37 16:10
AVPGY AVRUPAKENT GMYO 57,30 2,32 % 194.174.348,85 16:11
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 12.216.551,00 16:11
AYCES ALTINYUNUS CESME 502,00 0,85 % 17.623.205,00 16:10
AYDEM AYDEM ENERJI 24,14 1,68 % 20.480.096,66 16:11
AYEN AYEN ENERJI 30,62 2,41 % 17.744.271,04 16:10
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,80 6,01 % 73.952.730,00 16:10
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 27.443.811,12 16:10
BAGFS BAGFAS 21,20 4,02 % 25.271.066,68 16:10
BAHKM BAHADIR KIMYA 41,02 1,28 % 52.903.100,94 16:11
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.675.008,84 16:10
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 118.134.166,50 16:10
BARMA BAREM AMBALAJ 16,34 0,62 % 8.951.888,19 16:11
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 26.218.090,80 16:11
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 72.909.522,00 16:11
BEGYO BATI EGE GMYO 3,88 -1,27 % 67.933.005,63 16:10
BERA BERA HOLDING 14,35 3,16 % 82.300.143,42 16:11
BEYAZ BEYAZ FILO 27,16 0,59 % 32.566.927,78 16:11
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 28.971.636,50 16:10
BIENY BIEN YAPI URUNLERI 31,76 1,40 % 9.486.931,74 16:11
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 5.557.544,58 16:07
BIMAS BIM MAGAZALAR 456,00 2,70 % 1.435.030.294,75 16:11
BINBN BIN ULASIM TEKNOLOJILERI 94,20 1,78 % 34.891.700,90 16:10
BINHO 1000 YATIRIMLAR HOL. 280,00 2,66 % 47.281.910,00 16:11
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 23.684.060,24 16:10
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.679.205,68 16:10
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 52.489.290,70 16:10
BLCYT BILICI YATIRIM 17,50 2,58 % 6.128.730,13 16:10
BMSCH BMS CELIK HASIR 31,66 0,51 % 12.940.437,06 16:10
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 45.350.419,05 16:10
BNTAS BANTAS AMBALAJ 11,64 2,65 % 33.596.023,21 16:10
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.682.636,07 16:10
BORLS BORLEASE OTOMOTIV 50,45 2,96 % 54.595.756,52 16:11
BORSK BOR SEKER 22,58 1,16 % 19.051.909,12 16:11
BOSSA BOSSA 6,37 6,17 % 45.571.125,13 16:11
BRISA BRISA 96,30 1,32 % 14.263.276,15 16:09
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,98 9,40 % 57.764.240,62 16:11
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 17.287.314,26 16:10
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 20.677.408,85 16:11
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 217.158.238,00 16:11
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,81 % 61.760.936,00 16:10
BSOKE BATISOKE CIMENTO 50,30 0,60 % 21.869.440,98 16:09
BTCIM BATI CIMENTO 136,80 -0,65 % 41.917.209,90 16:10
BUCIM BURSA CIMENTO 6,99 3,10 % 32.319.907,90 16:10
BURCE BURCELIK 198,70 3,87 % 76.269.643,20 16:10
BURVA BURCELIK VANA 124,80 1,46 % 62.303.561,40 16:10
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.655.142,25 16:11
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.257.691,65 16:07
CANTE CAN2 TERMIK 1,54 0,65 % 113.028.809,84 16:11
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,62 1,72 % 18.395.194,18 16:10
CCOLA COCA COLA ICECEK 48,90 3,47 % 185.151.295,46 16:11
CELHA CELIK HALAT 22,86 -0,61 % 7.418.794,34 16:10
CEMAS CEMAS DOKUM 3,20 2,24 % 21.975.629,44 16:10
CEMTS CEMTAS 8,54 2,64 % 17.910.124,53 16:11
CEMZY CEM ZEYTIN 9,63 1,37 % 81.387.103,35 16:11
CEOEM CEO EVENT MEDYA 28,66 -3,44 % 296.099.894,08 16:11
CIMSA CIMSA 39,22 1,66 % 323.793.295,90 16:11
CLEBI CELEBI 2.192,00 4,13 % 161.019.355,00 16:11
CMBTN CIMBETON 2.602,50 0,68 % 69.808.007,50 16:11
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.758.633,50 16:09
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.584.628,40 16:08
CRDFA CREDITWEST FAKTORING 7,42 0,27 % 55.985.846,25 16:10
CRFSA CARREFOURSA 101,00 1,97 % 24.640.108,35 16:10
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.259.173,07 16:09
CVKMD CVK MADEN 296,25 3,58 % 134.116.589,25 16:11
CWENE CW ENERJI 201,40 1,67 % 223.618.544,90 16:11
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.879.112,40 16:11
DAGI DAGI GIYIM 13,10 1,31 % 8.776.067,45 16:11
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 105.311.848,95 16:11
DARDL DARDANEL 5,03 0,80 % 14.901.253,70 16:08
DCTTR DCT TRADING DIS TICARET 23,00 2,13 % 17.778.290,04 16:10
DENGE DENGE HOLDING 2,80 0,36 % 22.782.435,30 16:11
DERHL DERLUKS YATIRIM HOLDING 12,00 -3,38 % 98.442.798,68 16:11
DERIM DERIMOD 31,28 1,16 % 3.955.726,78 16:11
DESA DESA DERI 20,28 1,50 % 7.642.947,35 16:06
DESPC DESPEC BILGISAYAR 47,20 -0,42 % 8.479.050,44 16:10
DEVA DEVA HOLDING 68,40 1,94 % 35.053.282,50 16:11
DGATE DATAGATE BILGISAYAR 41,54 -0,48 % 14.807.417,90 16:10
DGGYO DOGUS GMYO 43,44 2,31 % 15.114.943,94 16:02
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 21.398.939,10 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.370.401,83 16:10
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.380.501,75 16:08
DMSAS DEMISAS DOKUM 6,36 -0,47 % 21.327.363,65 16:10
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,64 % 63.929.597,38 16:10
DOAS DOGUS OTOMOTIV 206,60 2,08 % 146.757.253,20 16:11
DOBUR DOGAN BURDA 162,00 -0,31 % 12.042.072,50 16:10
DOCO DO-CO 5.830,00 -1,52 % 35.012.365,00 16:11
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 8.368.480,14 16:10
DOGUB DOGUSAN 20,94 -1,04 % 7.186.383,98 16:08
DOHOL DOGAN HOLDING 13,78 3,45 % 227.800.464,93 16:10
DOKTA DOKTAS DOKUMCULUK 22,90 1,78 % 6.209.109,66 16:10
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,84 0,47 % 73.686.440,82 16:11
DYOBY DYO BOYA 21,68 -1,45 % 49.692.011,60 16:10
DZGYO DENIZ GMYO 10,63 -0,65 % 29.259.707,12 16:10
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.334.788,05 16:11
ECILC ECZACIBASI ILAC 45,44 1,97 % 173.043.487,70 16:10
ECZYT ECZACIBASI YATIRIM 214,50 4,79 % 91.850.753,40 16:10
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 6.130.214,86 16:10
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 63.511.517,18 16:10
EFORC EFOR CAY SANAYI 38,40 -1,49 % 74.008.635,68 16:10
EGEEN EGE ENDUSTRI 10.547,50 1,91 % 134.142.882,50 16:11
EGEPO NASMED EGEPOL 23,00 1,59 % 19.818.886,50 16:11
EGGUB EGE GUBRE 57,10 2,15 % 40.160.535,85 16:10
EGPRO EGE PROFIL 153,50 3,23 % 22.171.555,50 16:10
EGSER EGE SERAMIK 3,95 -0,50 % 32.501.072,11 16:10
EKGYO EMLAK KONUT GMYO 11,92 6,33 % 4.128.845.070,62 16:11
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 29.514.576,44 16:10
EKSUN EKSUN GIDA 5,50 0,55 % 11.352.286,61 16:11
ELITE ELITE NATUREL ORGANIK GIDA 35,96 0,45 % 56.382.960,20 16:10
EMKEL EMEK ELEKTRIK 14,28 1,35 % 16.327.482,50 16:10
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 86.152.347,25 16:10
ENJSA ENERJISA ENERJI 58,90 2,52 % 124.681.196,20 16:11
ENKAI ENKA INSAAT 50,00 2,12 % 626.101.766,24 16:11
ENSRI ENSARI DERI 18,89 0,75 % 11.612.387,33 16:10
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 62.915.787,85 16:11
EPLAS EGEPLAST 5,37 0,94 % 12.757.593,23 16:10
ERBOS ERBOSAN 183,30 1,83 % 11.625.563,20 16:10
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.186.924,80 16:10
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.860.341.787,52 16:11
ERSU ERSU GIDA 17,13 1,42 % 27.038.336,47 16:10
ESCAR ESCAR FILO 395,25 4,29 % 14.936.602,25 16:10
ESCOM ESCORT TEKNOLOJI 52,20 2,96 % 19.461.150,50 16:11
ESEN ESENBOGA ELEKTRIK 19,91 1,79 % 14.029.466,45 16:10
ETILR ETILER GIDA 43,76 -0,64 % 150.390.452,28 16:10
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,40 7,80 % 11.727.167,12 16:10
EUPWR EUROPOWER ENERJI 36,48 1,67 % 262.345.088,50 16:11
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 40.091.912,93 16:10
EUYO EURO YAT. ORT. 10,44 2,25 % 6.185.354,48 16:09
EYGYO EYG GMYO 7,41 -0,27 % 19.056.081,78 16:11
FADE FADE GIDA 15,14 2,02 % 15.194.363,25 16:11
FENER FENERBAHCE FUTBOL 108,20 2,95 % 127.731.295,70 16:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,03 % 30.671.583,41 16:10
FMIZP F-M IZMIT PISTON 302,25 1,94 % 17.422.466,00 16:11
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 99.377.901,36 16:11
FORMT FORMET METAL VE CAM 6,40 1,11 % 175.270.444,52 16:10
FORTE FORTE BILGI ILETISIM 47,50 -0,08 % 15.853.887,18 16:11
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.478.382,40 16:09
FROTO FORD OTOSAN 1.011,00 2,12 % 985.034.275,00 16:11
FZLGY FUZUL GMYO 21,36 5,01 % 185.007.517,76 16:11
GARAN GARANTI BANKASI 113,80 4,40 % 2.524.480.595,60 16:11
GARFA GARANTI FAKTORING 19,55 0,77 % 8.604.209,14 16:10
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.066.564,50 16:11
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 4.953.465,67 16:10
GENIL GEN ILAC 101,40 0,60 % 64.616.273,30 16:09
GENTS GENTAS 8,16 4,08 % 25.665.839,70 16:10
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.154.931,69 16:10
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 623.831.692,27 16:11
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 29.465.887,64 16:10
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 26.415.897,49 16:10
GLCVY GELECEK VARLIK YONETIMI 45,06 1,17 % 11.478.619,54 16:11
GLRYH GULER YAT. HOLDING 11,73 2,00 % 27.709.729,85 16:10
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.970.346,49 16:10
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.726.737,49 16:10
GOKNR GOKNUR GIDA 26,70 -1,11 % 138.817.393,62 16:11
GOLTS GOLTAS CIMENTO 434,00 3,83 % 179.264.886,50 16:10
GOODY GOOD-YEAR 15,85 3,26 % 12.559.462,75 16:10
GOZDE GOZDE GIRISIM 26,02 0,46 % 31.601.980,70 16:10
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.162.213,61 16:10
GRSEL GUR-SEL TURIZM TASIMACILIK 161,30 -2,95 % 367.709.236,60 16:10
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.911.906,40 16:10
GSDHO GSD HOLDING 3,88 2,37 % 35.444.871,85 16:11
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 88.176.479,27 16:11
GUBRF GUBRE FABRIK. 215,80 3,60 % 1.275.989.861,70 16:11
GUNDG GUNDOGDU GIDA 43,42 -0,73 % 51.524.280,92 16:11
GWIND GALATA WIND ENERJI 24,24 1,68 % 22.349.142,54 16:10
GZNMI GEZINOMI SEYAHAT 54,25 3,33 % 15.928.909,20 16:10
HALKB T. HALK BANKASI 16,06 3,55 % 761.252.863,21 16:11
HATEK HATAY TEKSTIL 11,29 0,62 % 9.199.457,04 16:07
HATSN HATSAN GEMI 44,52 1,37 % 27.072.556,34 16:11
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.639.782,04 16:10
HEDEF HEDEF HOLDING 2,91 -1,69 % 5.007.670,71 16:08
HEKTS HEKTAS 3,43 1,78 % 321.055.572,87 16:11
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.762.378,07 16:10
HLGYO HALK GMYO 2,54 5,39 % 76.544.419,24 16:10
HOROZ HOROZ LOJISTIK 56,20 0,99 % 52.588.222,05 16:10
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 110.308.820,00 16:11
HTTBT HITIT BILGISAYAR 80,10 0,38 % 11.070.825,40 16:11
HUBVC HUB GIRISIM 8,44 0,60 % 4.545.889,97 16:10
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.925.076,18 16:10
HURGZ HURRIYET GZT. 4,00 0,00 % 10.778.813,82 16:11
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.182.057,54 16:10
ICUGS ICU GIRISIM 25,90 1,81 % 11.250.847,48 16:09
IDGYO IDEALIST GMYO 2,71 2,65 % 3.724.737,19 16:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,21 0,00 % 66.075.694,67 16:10
IHAAS IHLAS HABER AJANSI 20,06 0,55 % 45.194.764,91 16:10
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 137.595.824,34 16:11
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 282.577.630,59 16:11
IHLAS IHLAS HOLDING 2,58 9,79 % 1.110.101.092,37 16:11
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 501.203.591,78 16:11
IHYAY IHLAS YAYIN HOLDING 4,99 -2,35 % 103.926.294,44 16:11
IMASM IMAS MAKINA 3,02 2,37 % 66.728.705,57 16:11
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.664.601,31 16:11
INFO INFO YATIRIM 8,76 4,66 % 12.463.331,13 16:10
INGRM INGRAM BILISIM 435,50 1,63 % 5.815.986,00 16:09
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,00 2,66 % 16.256.783,50 16:10
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 13.198.086,87 16:10
INVES INVESTCO HOLDING 311,25 1,06 % 2.190.468,75 16:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.567.870,16 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 5.796.771.966,99 16:11
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 47.259.252,24 16:11
ISFIN IS FIN.KIR. 10,96 2,53 % 41.853.585,27 16:10
ISGSY IS GIRISIM 32,54 1,24 % 55.981.745,22 16:11
ISGYO IS GMYO 19,11 2,74 % 121.710.855,73 16:10
ISKPL ISIK PLASTIK 17,10 0,65 % 26.412.851,32 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 220.627.382,98 16:11
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.411,07 16:06
ISYAT IS YAT. ORT. 8,60 2,75 % 20.252.636,21 16:10
IZENR IZDEMIR ENERJI 20,36 0,79 % 31.313.832,74 16:11
IZFAS IZMIR FIRCA 63,20 0,16 % 66.105.850,25 16:10
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 9.730.205,32 16:09
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 12.297.915,11 16:10
JANTS JANTSA JANT SANAYI 25,88 1,65 % 41.782.690,46 16:10
KAPLM KAPLAMIN 195,90 -0,31 % 28.585.373,10 16:11
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.495.865,84 16:10
KARSN KARSAN OTOMOTIV 12,66 2,18 % 146.664.482,72 16:11
KARTN KARTONSAN 83,25 2,71 % 6.815.458,15 16:10
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 30.954.012,10 16:10
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 50.241.056,69 16:10
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 25.515.946,34 16:10
KBORU KUZEY BORU 82,55 1,41 % 110.434.828,70 16:11
KCAER KOCAER CELIK 38,52 3,77 % 114.693.334,46 16:11
KCHOL KOC HOLDING 187,80 2,29 % 2.871.344.483,30 16:10
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,65 3,94 % 32.888.851,87 16:10
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.908.423,15 16:10
KGYO KORAY GMYO 45,62 7,80 % 27.199.050,82 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 11.027.777,82 16:11
KLGYO KILER GMYO 4,49 4,18 % 39.581.199,57 16:11
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 83.656.633,44 16:11
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,34 4,58 % 9.320.062,14 16:09
KLSER KALESERAMIK 34,12 6,29 % 64.355.875,42 16:11
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.293.565,99 16:09
KMPUR KIMTEKS POLIURETAN 18,15 2,54 % 28.655.051,29 16:10
KNFRT KONFRUT GIDA 10,51 -1,22 % 9.246.072,22 16:10
KOCMT KOC METALURJI 14,48 0,56 % 77.010.809,20 16:10
KONKA KONYA KAGIT 38,22 1,16 % 8.605.382,96 16:08
KONTR KONTROLMATIK TEKNOLOJI 48,28 2,72 % 351.232.738,28 16:11
KONYA KONYA CIMENTO 6.497,50 1,72 % 47.635.225,00 16:10
KOPOL KOZA POLYESTER 32,28 6,39 % 186.755.863,56 16:10
KORDS KORDSA TEKNIK TEKSTIL 70,35 1,08 % 27.019.620,85 16:11
KOTON KOTON MAGAZACILIK 18,67 2,25 % 43.516.162,01 16:10
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.373.524,20 16:09
KOZAL KOZA ALTIN 21,42 9,29 % 4.167.021.777,54 16:11
KRDMA KARDEMIR (A) 25,26 4,55 % 265.759.108,54 16:11
KRDMB KARDEMIR (B) 22,18 7,36 % 107.491.547,18 16:10
KRDMD KARDEMIR (D) 26,10 4,15 % 1.015.024.656,96 16:11
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.970.306,56 16:10
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.448.072,80 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.656.319,39 16:09
KRSTL KRISTAL KOLA 5,66 1,43 % 16.937.707,24 16:10
KRTEK KARSU TEKSTIL 31,20 6,12 % 51.983.992,34 16:10
KRVGD KERVAN GIDA 2,19 3,30 % 7.460.155,81 16:10
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 144.969.944,05 16:11
KTSKR KUTAHYA SEKER FABRIKASI 63,55 1,19 % 10.679.012,75 16:10
KUTPO KUTAHYA PORSELEN 71,00 3,42 % 20.068.544,00 16:10
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 49.391.167,25 16:08
KZBGY KIZILBUK GYO 28,04 2,41 % 51.591.957,62 16:09
KZGYO KUZUGRUP GMYO 23,74 0,94 % 29.770.955,50 16:10
LIDER LDR TURIZM 120,50 0,50 % 12.804.832,30 16:10
LIDFA LIDER FAKTORING 2,98 2,76 % 15.559.017,32 16:10
LILAK LILA KAGIT 26,10 1,87 % 75.737.122,08 16:11
LINK LINK BILGISAYAR 499,25 0,25 % 25.384.813,00 16:10
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.803.069,41 16:10
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 97.628.583,40 16:11
LOGO LOGO YAZILIM 112,20 3,51 % 36.000.281,00 16:11
LRSHO LORAS HOLDING 2,07 1,47 % 23.329.616,34 16:09
LUKSK LUKS KADIFE 88,60 1,03 % 9.445.161,50 16:08
LYDHO LYDIA HOLDING 87,15 7,59 % 32.487.571,20 16:10
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.361.532,50 16:10
MAALT MARMARIS ALTINYUNUS 854,50 1,24 % 12.852.241,50 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.139.758,00 16:06
MAGEN MARGUN ENERJI 19,23 0,31 % 26.124.323,21 16:10
MAKIM MAKIM MAKINE 25,54 1,67 % 10.604.366,48 16:10
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.211.499,41 16:10
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 53.604.730,85 16:10
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 13.900.913,87 16:10
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 18.395.193,05 16:09
MARTI MARTI OTEL 3,19 -2,74 % 106.342.660,63 16:11
MAVI MAVI GIYIM 75,50 3,07 % 253.599.747,25 16:10
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.398.792,91 16:08
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,44 1,74 % 38.974.815,98 16:10
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 20.245.834,58 16:10
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 9.659.169,10 16:11
MERCN MERCAN KIMYA 13,44 0,15 % 15.255.039,31 16:10
MERIT MERIT TURIZM 197,70 3,35 % 63.716.927,40 16:09
MERKO MERKO GIDA 15,91 -1,18 % 44.578.381,07 16:10
METRO METRO HOLDING 2,32 2,20 % 10.423.525,05 16:09
METUR METEMTUR YATIRIM 14,09 0,43 % 12.744.403,04 16:10
MGROS MIGROS TICARET 468,50 1,74 % 463.377.949,50 16:11
MHRGY MHR GMYO 4,86 2,32 % 13.266.143,08 16:10
MIATK MIA TEKNOLOJI 42,66 2,01 % 236.295.885,36 16:11
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 24.746.942,22 16:10
MNDTR MONDI TURKEY 5,79 1,05 % 6.950.019,10 16:09
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.619,07 16:05
MOGAN MOGAN ENERJI 10,00 2,04 % 36.931.025,64 16:11
MPARK MLP SAGLIK 359,75 0,63 % 77.041.161,75 16:11
MRGYO MARTI GMYO 4,53 2,72 % 39.165.768,22 16:10
MRSHL MARSHALL 1.606,00 1,07 % 24.128.644,00 16:11
MSGYO MISTRAL GMYO 14,46 2,63 % 5.862.105,12 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 17.197.116,44 16:09
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.541.688,63 16:11
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.741.400,99 16:10
NATEN NATUREL ENERJI 50,95 1,49 % 21.383.913,05 16:10
NETAS NETAS TELEKOM. 70,25 0,72 % 15.476.053,50 16:10
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 77.564.075,19 16:10
NTGAZ NATURELGAZ 5,26 2,33 % 31.789.341,92 16:11
NTHOL NET HOLDING 46,84 -0,59 % 61.195.936,32 16:10
NUGYO NUROL GMYO 7,83 3,16 % 10.920.521,95 16:10
NUHCM NUH CIMENTO 302,00 3,34 % 89.564.435,75 16:11
OBAMS OBA MAKARNACILIK 39,12 0,72 % 140.368.473,16 16:10
OBASE OBASE BILGISAYAR 31,62 2,60 % 7.472.946,72 16:10
ODAS ODAS ELEKTRIK 6,20 2,14 % 238.021.530,15 16:11
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 277.348.885,10 16:11
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.045.864,24 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 1,91 % 47.147.139,20 16:10
ONRYT ONUR TEKNOLOJI 72,85 1,53 % 104.475.413,20 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 84.112.501,26 16:10
ORGE ORGE ENERJI ELEKTRIK 79,40 3,12 % 38.920.685,25 16:11
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 26.466.970,58 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.598.973,93 16:10
OTKAR OTOKAR 453,75 -0,27 % 126.301.819,25 16:11
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,00 1,28 % 162.483.777,45 16:11
OYAYO OYAK YAT. ORT. 26,12 0,85 % 8.030.806,64 16:11
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.699.182,44 16:09
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 5.221.514,10 16:11
OZATD OZATA DENIZCILIK 85,45 1,73 % 207.532.815,65 16:11
OZGYO OZDERICI GMYO 5,55 1,83 % 7.412.185,91 16:10
OZKGY OZAK GMYO 12,49 3,14 % 77.759.136,91 16:10
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 93.171.713,56 16:10
OZSUB OZSU BALIK 30,14 5,83 % 34.217.954,32 16:11
OZYSR OZYASAR TEL 24,40 1,67 % 28.602.434,16 16:10
PAGYO PANORA GMYO 68,60 3,39 % 10.440.772,20 16:10
PAMEL PAMEL ELEKTRIK 91,55 1,78 % 3.613.217,00 16:10
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 112.893.865,80 16:11
PARSN PARSAN 80,65 1,57 % 11.882.117,65 16:10
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 63.564.944,72 16:11
PATEK PASIFIK TEKNOLOJI 89,95 -0,39 % 239.648.385,35 16:11
PCILT PC ILETISIM MEDYA 17,35 1,76 % 45.746.918,06 16:11
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.814.291,16 16:10
PEKGY PEKER GMYO 4,15 1,97 % 67.029.886,22 16:10
PENGD PENGUEN GIDA 6,79 3,82 % 15.621.552,17 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,49 2,77 % 18.493.210,73 16:11
PETKM PETKIM 17,51 2,16 % 527.458.014,41 16:10
PETUN PINAR ET VE UN 10,49 0,48 % 13.691.795,59 16:09
PGSUS PEGASUS 221,90 1,00 % 1.879.441.258,80 16:11
PINSU PINAR SU 6,34 1,77 % 2.557.824,05 16:10
PKART PLASTIKKART 60,15 -1,07 % 14.508.668,20 16:10
PKENT PETROKENT TURIZM 238,70 0,97 % 23.360.159,50 16:11
PLTUR PLATFORM TURIZM 26,60 -6,21 % 180.366.699,14 16:11
PNLSN PANELSAN CATI CEPHE 40,80 4,51 % 12.924.742,54 16:10
PNSUT PINAR SUT 9,91 2,27 % 6.581.101,56 16:09
POLHO POLISAN HOLDING 10,25 2,30 % 8.380.061,93 16:11
POLTK POLITEKNIK METAL 6.460,00 1,97 % 13.301.730,00 16:11
PRDGS PARDUS GIRISIM 5,31 2,12 % 6.753.450,72 16:11
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.984.799,06 16:08
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.875.276,41 16:11
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 24.411.067,12 16:10
PSDTC PERGAMON DIS TICARET 78,30 1,82 % 8.686.410,75 16:10
PSGYO PASIFIK GMYO 1,53 4,08 % 82.221.449,76 16:10
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.291.136,27 16:10
RALYH RAL YATIRIM HOLDING 274,00 0,18 % 64.017.234,25 16:10
RAYSG RAY SIGORTA 386,00 0,52 % 11.430.698,75 16:10
REEDR REEDER TEKNOLOJI 14,47 1,33 % 526.602.797,34 16:11
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 74.668.472,30 16:10
RNPOL RAINBOW POLIKARBONAT 25,68 3,05 % 5.865.464,02 16:10
RODRG RODRIGO TEKSTIL 21,08 1,25 % 22.082.532,96 16:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 366.963.983,15 16:11
RUBNS RUBENIS TEKSTIL 28,56 0,71 % 32.789.386,62 16:10
RYGYO REYSAS GMYO 13,61 4,21 % 88.772.211,45 16:10
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 143.737.348,97 16:11
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.694.074,45 16:09
SAHOL SABANCI HOLDING 85,90 6,11 % 1.785.919.304,10 16:11
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 55.600.931,72 16:11
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.148.010,70 16:10
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 27.007.734,10 16:07
SANKO SANKO PAZARLAMA 24,80 1,56 % 7.669.603,38 16:10
SARKY SARKUYSAN 19,55 1,66 % 12.921.516,67 16:10
SASA SASA POLYESTER 3,89 2,10 % 1.203.276.055,19 16:11
SAYAS SAY YENILENEBILIR ENERJI 43,42 1,50 % 25.942.253,88 16:10
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 81.213.878,10 16:11
SEGMN SEGMEN KARDESLER GIDA 17,66 2,97 % 57.691.662,81 16:11
SEGYO SEKER GMYO 4,17 1,46 % 26.040.679,96 16:07
SEKFK SEKER FIN. KIR. 7,80 1,43 % 7.174.412,79 16:09
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.183.880,55 16:07
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 87.829.135,20 16:11
SELGD SELCUK GIDA 44,20 0,45 % 1.695.034,68 16:09
SELVA SELVA GIDA 10,27 1,58 % 11.794.083,71 16:10
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.510.420,89 16:10
SILVR SILVERLINE ENDUSTRI 20,86 1,76 % 26.550.018,76 16:11
SISE SISE CAM 40,04 2,82 % 693.600.272,36 16:11
SKBNK SEKERBANK 4,14 2,73 % 255.342.705,07 16:11
SKTAS SOKTAS 4,63 1,98 % 20.322.018,60 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 8.764.599,10 16:09
SKYMD SEKER YATIRIM 10,87 2,26 % 12.077.223,26 16:10
SMART SMARTIKS YAZILIM 29,14 1,75 % 12.810.794,08 16:10
SMRTG SMART GUNES ENERJISI TEK. 38,08 2,26 % 65.313.995,72 16:11
SNGYO SINPAS GMYO 9,14 3,16 % 107.588.662,09 16:09
SNICA SANICA ISI SANAYI 5,16 1,78 % 75.097.426,16 16:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 27.466.484,96 16:10
SOKM SOK MARKETLER TICARET 39,10 3,60 % 139.689.091,42 16:11
SONME SONMEZ FILAMENT 72,70 0,28 % 3.269.515,30 16:09
SRVGY SERVET GMYO 277,50 2,12 % 30.464.132,75 16:10
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 50.835.978,04 16:10
SURGY SUR TATIL EVLERI GMYO 37,64 -4,90 % 914.072.326,88 16:11
SUWEN SUWEN TEKSTIL 28,88 0,00 % 20.721.940,30 16:10
TABGD TAB GIDA 142,00 2,90 % 100.195.174,90 16:10
TARKM TARKIM BITKI KORUMA 452,50 3,08 % 88.717.472,00 16:10
TATEN TATLIPINAR ENERJI URETIM 36,14 8,20 % 112.402.046,86 16:11
TATGD TAT GIDA 21,86 0,28 % 28.814.509,24 16:10
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 366.528.725,25 16:11
TBORG T.TUBORG 128,00 2,65 % 22.325.977,30 16:10
TCELL TURKCELL 95,65 1,76 % 1.186.133.742,90 16:11
TCKRC KIRAC GALVANIZ 25,62 2,97 % 225.931.492,44 16:11
TDGYO TREND GMYO 13,31 4,15 % 72.752.902,54 16:11
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.978.183,83 16:10
TERA TERA YATIRIM MENKUL DEGERLER 28,38 6,37 % 50.063.429,30 16:11
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 22.604.105,61 16:09
TGSAS TGS DIS TICARET 56,75 1,61 % 6.561.107,25 16:10
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.338.947.402,50 16:11
TKFEN TEKFEN HOLDING 81,25 0,81 % 222.991.245,65 16:10
TKNSA TEKNOSA IC VE DIS TICARET 27,88 1,60 % 56.413.051,30 16:10
TLMAN TRABZON LIMAN 93,00 2,37 % 14.868.622,25 16:11
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.579.438,45 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 80.933.830,40 16:10
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 22.571.015,55 16:09
TOASO TOFAS OTO. FAB. 199,80 4,61 % 774.434.765,50 16:10
TRCAS TURCAS PETROL 21,80 3,32 % 22.974.918,08 16:11
TRGYO TORUNLAR GMYO 57,70 5,87 % 106.267.249,75 16:11
TRILC TURK ILAC SERUM 19,01 3,09 % 102.944.869,70 16:10
TSGYO TSKB GMYO 9,26 -0,54 % 54.533.232,40 16:11
TSKB T.S.K.B. 12,34 3,61 % 168.444.870,51 16:11
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.275.611,35 16:10
TTKOM TURK TELEKOM 45,86 3,38 % 666.974.317,92 16:11
TTRAK TURK TRAKTOR 739,00 0,48 % 141.497.425,00 16:11
TUCLK TUGCELIK 10,16 1,80 % 27.326.832,74 16:11
TUKAS TUKAS 6,47 1,41 % 31.999.629,75 16:11
TUPRS TUPRAS 143,80 2,13 % 1.758.291.554,30 16:11
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 53.373.220,10 16:10
TURGG TURKER PROJE GAYRIMENKUL 494,00 0,82 % 11.449.949,75 16:10
TURSG TURKIYE SIGORTA 12,34 1,06 % 96.442.263,64 16:10
UFUK UFUK YATIRIM 486,25 2,15 % 9.759.978,75 16:11
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.664.535,94 16:11
ULKER ULKER BISKUVI 102,60 2,81 % 515.641.345,60 16:10
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.284.954,20 16:10
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 12.596.376,40 16:10
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 32.667.440,45 16:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 4.437.704,86 16:10
USAK USAK SERAMIK 11,17 2,95 % 88.718.533,05 16:11
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 672.251.399,84 16:11
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 65.956.400,13 16:10
VAKKO VAKKO TEKSTIL 79,45 2,12 % 29.797.799,40 16:09
VANGD VANET GIDA 17,47 -0,17 % 2.994.242,22 16:09
VBTYZ VBT YAZILIM 25,62 1,26 % 13.880.034,32 16:11
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.241.168,32 16:10
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,71 1,27 % 40.447.107,16 16:10
VESTL VESTEL 58,20 3,47 % 159.274.238,10 16:11
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 8.824.512,99 16:10
VKGYO VAKIF GMYO 2,07 4,02 % 169.813.066,21 16:10
VKING VIKING KAGIT 28,68 1,49 % 7.266.470,72 16:10
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.011.789,04 16:10
YAPRK YAPRAK SUT VE BESI CIFT. 465,50 -5,67 % 373.369.210,50 16:11
YATAS YATAS 25,80 2,38 % 12.298.204,42 16:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 32.481.868,78 16:11
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,50 % 287.419.236,40 16:11
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.657.775,85 16:09
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,23 1,99 % 135.301.931,31 16:11
YIGIT YIGIT AKU 32,24 1,64 % 106.859.751,20 16:10
YKBNK YAPI VE KREDI BANK. 27,60 5,10 % 7.723.828.480,58 16:11
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.314.796,10 16:09
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.273.982,10 16:10
YYAPI YESIL YAPI 4,97 -0,20 % 60.628.380,14 16:10
YYLGD YAYLA GIDA 9,57 1,70 % 20.645.353,48 16:10
ZEDUR ZEDUR ENERJI 7,91 1,28 % 5.256.654,34 16:10
ZOREN ZORLU ENERJI 4,18 2,20 % 132.884.661,56 16:11
ZRGYO ZIRAAT GMYO 12,22 1,58 % 34.041.215,66 16:10