HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 25.225.883,60 16:12
ACSEL ACIPAYAM SELULOZ 105,60 2,92 % 9.612.103,90 16:12
ADEL ADEL KALEMCILIK 36,10 -0,77 % 77.475.417,68 16:12
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 59.949.901,46 16:12
ADGYO ADRA GMYO 30,68 1,93 % 16.121.050,56 16:12
AEFES ANADOLU EFES 195,80 -0,46 % 576.137.660,70 16:12
AFYON AFYON CIMENTO 14,73 1,94 % 137.938.285,22 16:12
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.691.152,80 16:12
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 128.115.890,25 16:12
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 120.565.237,36 16:12
AGYO ATAKULE GMYO 8,12 0,12 % 24.292.206,87 16:12
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 59.578.015,21 16:12
AHSGY AHES GMYO 21,28 9,86 % 115.180.295,67 16:12
AKBNK AKBANK 55,25 5,84 % 5.086.563.050,35 16:12
AKCNS AKCANSA 157,60 1,29 % 82.182.783,80 16:12
AKENR AK ENERJI 11,37 2,43 % 74.950.156,94 16:12
AKFGY AKFEN GMYO 2,20 4,27 % 79.322.455,42 16:12
AKFYE AKFEN YEN. ENERJI 18,94 3,44 % 103.404.597,95 16:12
AKGRT AKSIGORTA 5,70 3,07 % 53.586.010,86 16:12
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.320.898,70 16:09
AKSA AKSA 8,81 2,20 % 66.883.161,94 16:12
AKSEN AKSA ENERJI 33,40 1,46 % 115.518.817,20 16:12
AKSGY AKIS GMYO 7,01 0,29 % 30.603.965,56 16:12
AKSUE AKSU ENERJI 11,28 1,62 % 2.085.311,26 16:10
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 55.764.627,88 16:12
ALARK ALARKO HOLDING 94,45 4,02 % 187.475.483,05 16:12
ALBRK ALBARAKA TURK 5,99 5,83 % 102.673.863,55 16:12
ALCAR ALARKO CARRIER 983,50 2,29 % 13.845.602,50 16:12
ALCTL ALCATEL LUCENT TELETAS 119,70 2,40 % 20.093.755,80 16:12
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 94.528.522,40 16:12
ALGYO ALARKO GMYO 19,52 3,61 % 40.049.011,20 16:12
ALKA ALKIM KAGIT 25,60 1,91 % 12.247.131,36 16:11
ALKIM ALKIM KIMYA 31,56 1,35 % 17.475.625,12 16:12
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 304.248.518,76 16:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 13.507.249,39 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,33 -0,24 % 856.525.005,09 16:12
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 240.458.377,10 16:12
ALVES ALVES KABLO 30,92 1,11 % 58.319.413,24 16:12
ANELE ANEL ELEKTRIK 13,48 1,74 % 3.242.179,30 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 121.770.143,93 16:12
ANHYT ANADOLU HAYAT EMEK. 91,65 4,86 % 95.613.865,00 16:12
ANSGR ANADOLU SIGORTA 82,75 0,30 % 104.932.990,20 16:12
ARASE DOGU ARAS ENERJI 50,00 1,42 % 26.799.501,30 16:12
ARCLK ARCELIK 136,80 3,25 % 133.192.418,50 16:12
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 58.697.570,24 16:12
ARENA ARENA BILGISAYAR 25,68 2,64 % 17.335.532,80 16:12
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 22.975.469,30 16:12
ARTMS ARTEMIS HALI 32,16 0,37 % 27.172.237,30 16:12
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 19.136.602,58 16:12
ASELS ASELSAN 67,25 1,89 % 1.413.684.998,15 16:12
ASGYO ASCE GMYO 11,53 3,13 % 30.235.513,38 16:12
ASTOR ASTOR ENERJI 97,65 2,09 % 1.049.323.302,75 16:12
ASUZU ANADOLU ISUZU 64,60 1,33 % 35.080.008,20 16:12
ATAGY ATA GMYO 11,74 0,34 % 11.754.844,81 16:12
ATAKP ATAKEY PATATES 48,24 -0,08 % 7.738.997,28 16:10
ATATP ATP YAZILIM 98,05 1,61 % 60.968.381,75 16:11
ATEKS AKIN TEKSTIL 171,70 1,42 % 6.198.972,10 16:10
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.904.225,02 16:12
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,25 3,69 % 28.157.408,92 16:12
AVHOL AVRUPA YATIRIM HOLDING 38,04 3,15 % 78.853.313,78 16:12
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.703.023,37 16:10
AVPGY AVRUPAKENT GMYO 57,20 2,14 % 195.908.009,70 16:12
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 12.261.573,80 16:12
AYCES ALTINYUNUS CESME 502,00 0,85 % 17.629.729,50 16:12
AYDEM AYDEM ENERJI 24,12 1,60 % 20.616.195,82 16:12
AYEN AYEN ENERJI 30,60 2,34 % 17.745.586,84 16:11
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,90 6,07 % 73.983.327,40 16:12
AZTEK AZTEK TEKNOLOJI 46,94 1,38 % 27.493.675,62 16:12
BAGFS BAGFAS 21,22 4,12 % 25.271.215,22 16:12
BAHKM BAHADIR KIMYA 41,02 1,28 % 53.114.690,62 16:12
BAKAB BAK AMBALAJ 40,30 -1,23 % 21.779.466,46 16:12
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,00 1,86 % 118.223.885,50 16:12
BARMA BAREM AMBALAJ 16,34 0,62 % 8.966.071,31 16:12
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 26.247.980,40 16:12
BAYRK BAYRAK TABAN SANAYI 17,86 1,08 % 73.025.757,95 16:12
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.933.768,02 16:12
BERA BERA HOLDING 14,35 3,16 % 83.925.044,89 16:12
BEYAZ BEYAZ FILO 27,12 0,44 % 32.594.210,74 16:11
BFREN BOSCH FREN SISTEMLERI 740,50 0,00 % 28.978.302,50 16:12
BIENY BIEN YAPI URUNLERI 31,78 1,47 % 9.572.833,08 16:12
BIGCH BUYUK SEFLER BIGCHEFS 28,80 0,35 % 5.571.944,58 16:12
BIMAS BIM MAGAZALAR 455,75 2,65 % 1.436.682.911,25 16:12
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 34.913.743,35 16:12
BINHO 1000 YATIRIMLAR HOL. 279,75 2,57 % 47.323.872,50 16:12
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 23.684.839,64 16:11
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.679.423,28 16:12
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 52.937.381,29 16:12
BLCYT BILICI YATIRIM 17,50 2,58 % 6.128.730,13 16:10
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.974.387,78 16:12
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 45.360.536,50 16:12
BNTAS BANTAS AMBALAJ 11,64 2,65 % 33.598.708,12 16:11
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 53.686.137,93 16:12
BORLS BORLEASE OTOMOTIV 50,45 2,96 % 54.595.756,52 16:11
BORSK BOR SEKER 22,58 1,16 % 19.055.140,38 16:12
BOSSA BOSSA 6,37 6,17 % 45.761.201,69 16:12
BRISA BRISA 96,30 1,32 % 14.270.498,65 16:11
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,92 9,12 % 58.237.722,22 16:12
BRKVY BIRIKIM VARLIK YONETIM 47,52 1,58 % 17.292.250,16 16:11
BRLSM BIRLESIM MUHENDISLIK 15,11 1,07 % 20.714.757,82 16:12
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,50 2,46 % 217.276.644,75 16:12
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 61.948.169,00 16:12
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.920.043,03 16:12
BTCIM BATI CIMENTO 136,70 -0,73 % 42.610.705,70 16:12
BUCIM BURSA CIMENTO 6,98 2,95 % 32.322.827,69 16:12
BURCE BURCELIK 198,60 3,82 % 76.276.197,00 16:11
BURVA BURCELIK VANA 124,80 1,46 % 62.366.335,80 16:12
BVSAN BULBULOGLU VINC 89,30 1,82 % 19.657.464,05 16:12
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.257.913,63 16:11
CANTE CAN2 TERMIK 1,54 0,65 % 113.086.945,12 16:12
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,60 1,67 % 18.414.849,48 16:12
CCOLA COCA COLA ICECEK 48,92 3,51 % 186.095.693,92 16:12
CELHA CELIK HALAT 22,86 -0,61 % 7.418.908,64 16:12
CEMAS CEMAS DOKUM 3,18 1,60 % 23.140.587,73 16:12
CEMTS CEMTAS 8,56 2,88 % 18.132.912,58 16:12
CEMZY CEM ZEYTIN 9,63 1,37 % 81.463.527,03 16:12
CEOEM CEO EVENT MEDYA 28,66 -3,44 % 296.305.925,62 16:12
CIMSA CIMSA 39,22 1,66 % 324.471.263,00 16:12
CLEBI CELEBI 2.189,00 3,99 % 161.845.149,00 16:12
CMBTN CIMBETON 2.602,50 0,68 % 69.878.260,00 16:12
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.880.693,43 16:11
COSMO COSMOS YAT. HOLDING 117,40 2,26 % 11.590.498,40 16:12
CRDFA CREDITWEST FAKTORING 7,45 0,68 % 57.272.459,76 16:12
CRFSA CARREFOURSA 100,80 1,77 % 24.944.635,95 16:12
CUSAN CUHADAROGLU METAL 20,22 2,02 % 5.259.173,07 16:09
CVKMD CVK MADEN 295,75 3,41 % 134.574.757,00 16:12
CWENE CW ENERJI 200,80 1,36 % 225.940.915,10 16:12
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.880.782,40 16:11
DAGI DAGI GIYIM 13,12 1,47 % 8.776.447,93 16:12
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 106.419.888,17 16:12
DARDL DARDANEL 5,03 0,80 % 14.901.253,70 16:08
DCTTR DCT TRADING DIS TICARET 23,04 2,31 % 17.949.207,68 16:12
DENGE DENGE HOLDING 2,80 0,36 % 22.786.859,30 16:11
DERHL DERLUKS YATIRIM HOLDING 12,00 -3,38 % 99.006.743,68 16:12
DERIM DERIMOD 31,28 1,16 % 3.977.716,62 16:12
DESA DESA DERI 20,26 1,40 % 7.643.109,43 16:11
DESPC DESPEC BILGISAYAR 47,26 -0,30 % 8.550.005,50 16:12
DEVA DEVA HOLDING 68,20 1,64 % 35.079.884,85 16:12
DGATE DATAGATE BILGISAYAR 41,50 -0,57 % 14.808.206,52 16:12
DGGYO DOGUS GMYO 42,60 0,33 % 15.200.462,02 16:11
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 21.407.259,30 16:12
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 5.370.446,05 16:11
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.380.501,75 16:08
DMSAS DEMISAS DOKUM 6,36 -0,47 % 21.366.903,77 16:12
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 63.968.231,20 16:12
DOAS DOGUS OTOMOTIV 206,70 2,12 % 146.894.644,20 16:12
DOBUR DOGAN BURDA 162,40 -0,06 % 12.045.482,90 16:11
DOCO DO-CO 5.830,00 -1,52 % 35.373.750,00 16:12
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 8.384.945,08 16:11
DOGUB DOGUSAN 20,92 -1,13 % 7.206.383,50 16:11
DOHOL DOGAN HOLDING 13,78 3,45 % 228.141.233,57 16:12
DOKTA DOKTAS DOKUMCULUK 22,96 2,04 % 6.360.159,42 16:12
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 74.542.248,75 16:12
DYOBY DYO BOYA 21,70 -1,36 % 49.741.791,40 16:12
DZGYO DENIZ GMYO 10,63 -0,65 % 29.259.707,12 16:10
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 12.348.006,25 16:12
ECILC ECZACIBASI ILAC 45,42 1,93 % 173.046.440,06 16:12
ECZYT ECZACIBASI YATIRIM 214,60 4,84 % 91.861.697,10 16:12
EDATA E-DATA TEKNOLOJI 13,67 1,79 % 6.293.757,01 16:12
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 63.539.104,18 16:12
EFORC EFOR CAY SANAYI 38,40 -1,49 % 74.030.520,88 16:12
EGEEN EGE ENDUSTRI 10.535,00 1,79 % 134.775.177,50 16:12
EGEPO NASMED EGEPOL 22,96 1,41 % 19.833.513,02 16:12
EGGUB EGE GUBRE 57,10 2,15 % 40.161.793,05 16:12
EGPRO EGE PROFIL 153,40 3,16 % 22.198.868,80 16:12
EGSER EGE SERAMIK 3,97 0,00 % 32.509.781,74 16:11
EKGYO EMLAK KONUT GMYO 11,90 6,16 % 4.135.482.096,73 16:12
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 29.535.745,96 16:12
EKSUN EKSUN GIDA 5,51 0,73 % 11.352.732,92 16:12
ELITE ELITE NATUREL ORGANIK GIDA 35,92 0,34 % 57.017.238,48 16:12
EMKEL EMEK ELEKTRIK 14,26 1,21 % 16.373.497,05 16:12
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 86.154.261,75 16:11
ENJSA ENERJISA ENERJI 58,80 2,35 % 126.220.879,15 16:12
ENKAI ENKA INSAAT 50,00 2,12 % 628.211.910,44 16:12
ENSRI ENSARI DERI 18,89 0,75 % 11.618.451,02 16:12
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 63.059.481,32 16:12
EPLAS EGEPLAST 5,37 0,94 % 12.773.703,23 16:12
ERBOS ERBOSAN 183,10 1,72 % 11.669.874,60 16:12
ERCB ERCIYAS CELIK BORU 93,35 3,61 % 41.207.747,05 16:12
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.864.442.221,74 16:12
ERSU ERSU GIDA 17,13 1,42 % 27.254.398,12 16:11
ESCAR ESCAR FILO 393,75 3,89 % 15.335.775,00 16:11
ESCOM ESCORT TEKNOLOJI 52,35 3,25 % 19.461.255,20 16:12
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 14.034.523,12 16:12
ETILR ETILER GIDA 43,76 -0,64 % 150.416.708,10 16:11
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,49 8,53 % 11.988.975,62 16:12
EUPWR EUROPOWER ENERJI 36,44 1,56 % 262.709.241,12 16:12
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 40.195.277,24 16:12
EUYO EURO YAT. ORT. 10,36 1,47 % 6.186.401,00 16:11
EYGYO EYG GMYO 7,41 -0,27 % 19.129.952,07 16:12
FADE FADE GIDA 15,12 1,89 % 15.363.532,54 16:12
FENER FENERBAHCE FUTBOL 108,00 2,76 % 127.845.179,60 16:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 30.705.093,81 16:12
FMIZP F-M IZMIT PISTON 302,25 1,94 % 17.481.114,25 16:12
FONET FONET BILGI TEKNOLOJILERI 17,43 1,63 % 99.391.642,15 16:12
FORMT FORMET METAL VE CAM 6,40 1,11 % 175.289.620,92 16:11
FORTE FORTE BILGI ILETISIM 47,46 -0,17 % 15.891.218,18 16:12
FRIGO FRIGO PAK GIDA 8,22 1,48 % 13.682.396,94 16:12
FROTO FORD OTOSAN 1.011,00 2,12 % 987.589.659,00 16:12
FZLGY FUZUL GMYO 21,32 4,82 % 185.107.681,02 16:12
GARAN GARANTI BANKASI 113,80 4,40 % 2.528.424.426,30 16:12
GARFA GARANTI FAKTORING 19,49 0,46 % 8.607.800,44 16:11
GEDIK GEDIK Y. MEN. DEG. 7,23 1,97 % 3.072.471,41 16:11
GEDZA GEDIZ AMBALAJ 19,05 1,87 % 5.102.349,41 16:12
GENIL GEN ILAC 101,40 0,60 % 64.616.273,30 16:09
GENTS GENTAS 8,16 4,08 % 25.697.688,28 16:12
GEREL GERSAN ELEKTRIK 9,53 1,60 % 27.155.989,52 16:12
GESAN GIRISIM ELEKTRIK SANAYI 50,00 -3,47 % 624.801.585,47 16:12
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 29.492.633,24 16:12
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 26.535.112,45 16:12
GLCVY GELECEK VARLIK YONETIMI 45,00 1,03 % 12.053.813,16 16:12
GLRYH GULER YAT. HOLDING 11,73 2,00 % 27.710.316,35 16:11
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 36.974.587,31 16:11
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 9.726.902,02 16:12
GOKNR GOKNUR GIDA 26,72 -1,04 % 139.867.171,58 16:12
GOLTS GOLTAS CIMENTO 433,25 3,65 % 179.627.135,75 16:12
GOODY GOOD-YEAR 15,82 3,06 % 12.561.044,75 16:11
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.602.006,66 16:12
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 3.200.319,87 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 161,60 -2,77 % 367.828.009,40 16:12
GRTHO GRAINTURK HOLDING 119,90 2,48 % 20.972.585,10 16:02
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.923.564,64 16:12
GSDHO GSD HOLDING 3,88 2,37 % 35.444.871,85 16:11
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 88.263.788,91 16:12
GUBRF GUBRE FABRIK. 215,50 3,46 % 1.282.146.971,10 16:12
GUNDG GUNDOGDU GIDA 43,44 -0,69 % 51.573.541,60 16:12
GWIND GALATA WIND ENERJI 24,24 1,68 % 22.412.506,42 16:12
GZNMI GEZINOMI SEYAHAT 54,25 3,33 % 15.974.967,45 16:12
HALKB T. HALK BANKASI 16,06 3,55 % 761.513.563,49 16:12
HATEK HATAY TEKSTIL 11,29 0,62 % 9.199.457,04 16:07
HATSN HATSAN GEMI 44,50 1,32 % 27.174.811,18 16:12
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.641.520,07 16:12
HEDEF HEDEF HOLDING 2,92 -1,35 % 5.007.962,71 16:12
HEKTS HEKTAS 3,43 1,78 % 321.186.408,87 16:12
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.770.155,59 16:11
HLGYO HALK GMYO 2,54 5,39 % 76.636.124,86 16:12
HOROZ HOROZ LOJISTIK 56,20 0,99 % 52.741.639,95 16:12
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 110.668.021,25 16:12
HTTBT HITIT BILGISAYAR 80,00 0,25 % 11.088.425,40 16:11
HUBVC HUB GIRISIM 8,44 0,60 % 4.545.982,81 16:12
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.972.247,12 16:12
HURGZ HURRIYET GZT. 3,99 -0,25 % 10.782.843,80 16:12
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.182.057,54 16:10
ICUGS ICU GIRISIM 25,90 1,81 % 11.250.847,48 16:09
IDGYO IDEALIST GMYO 2,69 1,89 % 3.800.858,61 16:12
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 66.445.940,26 16:12
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 45.275.539,45 16:12
IHEVA IHLAS EV ALETLERI 2,70 0,75 % 138.131.211,97 16:12
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 283.471.713,76 16:12
IHLAS IHLAS HOLDING 2,58 9,79 % 1.117.105.395,05 16:12
IHLGM IHLAS GAYRIMENKUL 1,81 2,26 % 506.549.452,45 16:12
IHYAY IHLAS YAYIN HOLDING 4,97 -2,74 % 104.361.853,35 16:12
IMASM IMAS MAKINA 3,02 2,37 % 66.765.685,47 16:11
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.665.275,31 16:12
INFO INFO YATIRIM 8,77 4,78 % 12.463.339,90 16:12
INGRM INGRAM BILISIM 435,75 1,69 % 5.819.472,00 16:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,00 2,66 % 16.256.783,50 16:10
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 13.247.722,75 16:12
INVES INVESTCO HOLDING 311,25 1,06 % 2.190.468,75 16:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.567.870,16 16:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,11 5,13 % 5.799.171.098,24 16:12
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 48.989.381,72 16:12
ISFIN IS FIN.KIR. 10,95 2,43 % 42.392.692,42 16:12
ISGSY IS GIRISIM 32,54 1,24 % 55.996.843,78 16:12
ISGYO IS GMYO 19,12 2,80 % 121.714.182,09 16:12
ISKPL ISIK PLASTIK 17,12 0,77 % 26.447.672,72 16:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 220.837.892,32 16:12
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 5.823.509,85 16:11
ISYAT IS YAT. ORT. 8,59 2,63 % 20.266.600,17 16:12
IZENR IZDEMIR ENERJI 20,34 0,69 % 31.752.606,48 16:12
IZFAS IZMIR FIRCA 62,90 -0,32 % 66.111.706,55 16:12
IZINV IZ YATIRIM HOLDING 46,62 0,00 % 9.738.969,88 16:12
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.309.308,46 16:12
JANTS JANTSA JANT SANAYI 25,90 1,73 % 41.847.895,34 16:12
KAPLM KAPLAMIN 195,90 -0,31 % 28.585.373,10 16:11
KAREL KAREL ELEKTRONIK 8,80 1,73 % 22.539.062,54 16:11
KARSN KARSAN OTOMOTIV 12,65 2,10 % 147.165.729,69 16:12
KARTN KARTONSAN 83,65 3,21 % 6.857.199,00 16:12
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 31.201.062,10 16:12
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 50.487.476,51 16:12
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 25.555.329,68 16:12
KBORU KUZEY BORU 82,50 1,35 % 110.579.373,65 16:12
KCAER KOCAER CELIK 38,52 3,77 % 114.732.248,78 16:12
KCHOL KOC HOLDING 187,70 2,23 % 2.876.692.401,10 16:12
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 32.895.896,36 16:12
KFEIN KAFEIN YAZILIM 86,65 2,67 % 29.172.287,15 16:12
KGYO KORAY GMYO 45,70 7,99 % 27.221.197,92 16:12
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 11.050.652,10 16:11
KLGYO KILER GMYO 4,49 4,18 % 39.581.199,57 16:11
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 83.758.846,80 16:12
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.335.974,96 16:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,36 4,65 % 9.342.945,42 16:11
KLSER KALESERAMIK 34,10 6,23 % 65.479.870,20 16:12
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.293.565,99 16:09
KMPUR KIMTEKS POLIURETAN 18,12 2,37 % 28.687.821,83 16:12
KNFRT KONFRUT GIDA 10,51 -1,22 % 10.024.922,18 16:12
KOCMT KOC METALURJI 14,48 0,56 % 77.130.708,11 16:12
KONKA KONYA KAGIT 38,30 1,38 % 8.643.721,26 16:11
KONTR KONTROLMATIK TEKNOLOJI 48,28 2,72 % 351.400.146,20 16:12
KONYA KONYA CIMENTO 6.497,50 1,72 % 47.862.637,50 16:12
KOPOL KOZA POLYESTER 32,28 6,39 % 186.868.104,32 16:12
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 27.020.184,05 16:11
KOTON KOTON MAGAZACILIK 18,67 2,25 % 43.520.286,42 16:12
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.411.695,90 16:11
KOZAL KOZA ALTIN 21,40 9,18 % 4.167.569.872,08 16:12
KRDMA KARDEMIR (A) 25,32 4,80 % 266.381.837,26 16:12
KRDMB KARDEMIR (B) 22,18 7,36 % 107.534.641,22 16:12
KRDMD KARDEMIR (D) 26,06 3,99 % 1.018.168.454,62 16:12
KRGYO KORFEZ GMYO 37,02 -0,05 % 10.044.491,66 16:12
KRONT KRON TEKNOLOJI 22,06 0,82 % 7.448.072,80 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.658.311,45 16:12
KRSTL KRISTAL KOLA 5,66 1,43 % 16.950.447,90 16:12
KRTEK KARSU TEKSTIL 31,20 6,12 % 52.036.002,70 16:12
KRVGD KERVAN GIDA 2,19 3,30 % 7.460.155,81 16:10
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 145.650.621,20 16:12
KTSKR KUTAHYA SEKER FABRIKASI 63,50 1,11 % 10.716.223,90 16:12
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 20.123.163,80 16:12
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,15 1,39 % 49.494.669,50 16:12
KZBGY KIZILBUK GYO 28,08 2,56 % 51.596.001,14 16:12
KZGYO KUZUGRUP GMYO 23,70 0,77 % 29.787.736,90 16:12
LIDER LDR TURIZM 120,20 0,25 % 12.931.042,30 16:12
LIDFA LIDER FAKTORING 2,98 2,76 % 15.559.017,32 16:10
LILAK LILA KAGIT 26,06 1,72 % 75.820.124,32 16:12
LINK LINK BILGISAYAR 501,50 0,70 % 25.500.986,00 16:12
LKMNH LOKMAN HEKIM SAGLIK 16,65 1,09 % 6.805.149,70 16:12
LMKDC LIMAK DOGU ANADOLU 26,20 2,34 % 98.442.348,12 16:12
LOGO LOGO YAZILIM 111,90 3,23 % 37.457.215,00 16:12
LRSHO LORAS HOLDING 2,06 0,98 % 23.329.721,41 16:12
LUKSK LUKS KADIFE 88,85 1,31 % 9.447.205,05 16:12
LYDHO LYDIA HOLDING 87,10 7,53 % 32.581.059,25 16:11
LYDYE LYDIA YESIL ENERJI 8.405,00 -2,44 % 5.369.937,50 16:11
MAALT MARMARIS ALTINYUNUS 854,50 1,24 % 12.856.514,00 16:12
MACKO MACKOLIK INTERNET HIZMETLERI 93,15 0,59 % 8.148.979,85 16:12
MAGEN MARGUN ENERJI 19,21 0,21 % 26.600.494,74 16:12
MAKIM MAKIM MAKINE 25,54 1,67 % 10.604.366,48 16:10
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.258.336,53 16:12
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 53.604.765,27 16:11
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 13.907.227,11 16:12
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 18.395.193,05 16:09
MARTI MARTI OTEL 3,19 -2,74 % 107.389.204,34 16:12
MAVI MAVI GIYIM 75,50 3,07 % 255.224.879,65 16:12
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.398.792,91 16:08
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 39.081.482,16 16:12
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 20.246.453,48 16:12
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.660.315,42 16:12
MERCN MERCAN KIMYA 13,46 0,30 % 15.269.899,09 16:12
MERIT MERIT TURIZM 196,70 2,82 % 64.209.563,40 16:12
MERKO MERKO GIDA 15,89 -1,30 % 44.632.491,82 16:11
METRO METRO HOLDING 2,32 2,20 % 10.425.613,05 16:11
METUR METEMTUR YATIRIM 14,09 0,43 % 12.746.939,24 16:12
MGROS MIGROS TICARET 468,00 1,63 % 464.254.339,25 16:12
MHRGY MHR GMYO 4,86 2,32 % 13.268.262,14 16:12
MIATK MIA TEKNOLOJI 42,66 2,01 % 236.922.129,72 16:12
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 24.802.058,28 16:12
MNDTR MONDI TURKEY 5,78 0,87 % 6.952.909,10 16:11
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.343.619,07 16:05
MOGAN MOGAN ENERJI 10,00 2,04 % 36.950.925,65 16:12
MPARK MLP SAGLIK 359,50 0,56 % 77.205.926,00 16:12
MRGYO MARTI GMYO 4,54 2,95 % 39.168.070,00 16:12
MRSHL MARSHALL 1.607,00 1,13 % 24.130.251,00 16:12
MSGYO MISTRAL GMYO 14,46 2,63 % 5.868.684,42 16:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 17.197.243,64 16:12
MTRYO METRO YAT. ORT. 7,00 1,30 % 5.956.203,68 16:12
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.741.400,99 16:10
NATEN NATUREL ENERJI 50,90 1,39 % 21.604.312,95 16:12
NETAS NETAS TELEKOM. 70,25 0,72 % 15.486.591,00 16:11
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 77.897.954,45 16:12
NTGAZ NATURELGAZ 5,25 2,14 % 31.995.387,27 16:12
NTHOL NET HOLDING 46,88 -0,51 % 62.556.600,28 16:12
NUGYO NUROL GMYO 7,83 3,16 % 10.921.375,42 16:12
NUHCM NUH CIMENTO 302,25 3,42 % 89.695.546,25 16:11
OBAMS OBA MAKARNACILIK 39,12 0,72 % 140.394.214,12 16:12
OBASE OBASE BILGISAYAR 31,52 2,27 % 7.476.004,16 16:11
ODAS ODAS ELEKTRIK 6,18 1,81 % 238.762.502,26 16:12
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 277.657.084,20 16:12
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.045.864,24 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 2,02 % 47.213.517,60 16:12
ONRYT ONUR TEKNOLOJI 73,00 1,74 % 104.817.172,90 16:12
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 84.279.641,29 16:12
ORGE ORGE ENERJI ELEKTRIK 79,35 3,05 % 39.087.065,45 16:12
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 26.519.083,23 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.598.973,93 16:10
OTKAR OTOKAR 453,75 -0,27 % 126.684.751,75 16:12
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,00 1,28 % 162.520.695,70 16:12
OYAYO OYAK YAT. ORT. 26,04 0,54 % 8.056.065,44 16:12
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 6.699.239,84 16:11
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.226.084,14 16:12
OZATD OZATA DENIZCILIK 85,50 1,79 % 208.802.210,25 16:12
OZGYO OZDERICI GMYO 5,55 1,83 % 7.467.685,91 16:11
OZKGY OZAK GMYO 12,48 3,06 % 77.823.206,76 16:12
OZRDN OZERDEN AMBALAJ 8,97 6,79 % 93.437.269,08 16:12
OZSUB OZSU BALIK 30,14 5,83 % 34.232.774,04 16:12
OZYSR OZYASAR TEL 24,40 1,67 % 28.688.687,86 16:12
PAGYO PANORA GMYO 68,95 3,92 % 10.445.736,60 16:11
PAMEL PAMEL ELEKTRIK 91,60 1,83 % 3.650.128,55 16:12
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 113.215.243,30 16:12
PARSN PARSAN 80,65 1,57 % 11.883.085,45 16:12
PASEU PASIFIK EURASIA LOJISTIK 25,02 -2,27 % 63.989.065,36 16:12
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 240.166.043,35 16:12
PCILT PC ILETISIM MEDYA 17,36 1,82 % 45.747.872,36 16:12
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 112.935.816,84 16:12
PEKGY PEKER GMYO 4,14 1,72 % 67.079.732,09 16:12
PENGD PENGUEN GIDA 6,79 3,82 % 15.752.797,16 16:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,49 2,77 % 18.933.576,35 16:12
PETKM PETKIM 17,51 2,16 % 528.364.200,74 16:12
PETUN PINAR ET VE UN 10,49 0,48 % 13.993.595,69 16:12
PGSUS PEGASUS 221,70 0,91 % 1.885.843.094,00 16:12
PINSU PINAR SU 6,34 1,77 % 2.557.824,05 16:10
PKART PLASTIKKART 60,15 -1,07 % 14.552.517,55 16:12
PKENT PETROKENT TURIZM 238,70 0,97 % 23.375.675,00 16:12
PLTUR PLATFORM TURIZM 26,52 -6,49 % 183.782.892,46 16:12
PNLSN PANELSAN CATI CEPHE 40,80 4,51 % 12.943.770,18 16:12
PNSUT PINAR SUT 9,91 2,27 % 6.581.111,47 16:11
POLHO POLISAN HOLDING 10,24 2,20 % 8.431.518,18 16:12
POLTK POLITEKNIK METAL 6.467,50 2,09 % 13.437.440,00 16:12
PRDGS PARDUS GIRISIM 5,31 2,12 % 6.800.847,78 16:11
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.985.984,88 16:11
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 6.877.011,62 16:11
PRZMA PRIZMA PRESS MATBAACILIK 29,92 -1,32 % 24.521.341,84 16:12
PSDTC PERGAMON DIS TICARET 78,20 1,69 % 8.698.140,75 16:11
PSGYO PASIFIK GMYO 1,53 4,08 % 82.350.035,55 16:12
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 16.292.135,62 16:12
RALYH RAL YATIRIM HOLDING 273,75 0,09 % 64.189.851,75 16:12
RAYSG RAY SIGORTA 385,50 0,39 % 11.542.131,25 16:12
REEDR REEDER TEKNOLOJI 14,52 1,68 % 540.440.213,49 16:12
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 74.676.629,90 16:11
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 5.865.848,82 16:12
RODRG RODRIGO TEKSTIL 21,08 1,25 % 22.119.591,60 16:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,92 2,71 % 367.713.739,97 16:12
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 32.802.256,62 16:12
RYGYO REYSAS GMYO 13,60 4,13 % 88.854.130,06 16:12
RYSAS REYSAS LOJISTIK 18,39 -1,55 % 144.006.332,09 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 21.695.420,85 16:12
SAHOL SABANCI HOLDING 85,75 5,93 % 1.789.617.694,10 16:12
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 55.608.644,08 16:12
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 2.148.010,70 16:10
SANFM SANIFOAM ENDUSTRI 32,16 -0,25 % 27.084.549,90 16:12
SANKO SANKO PAZARLAMA 24,80 1,56 % 7.669.603,38 16:10
SARKY SARKUYSAN 19,55 1,66 % 12.921.555,75 16:12
SASA SASA POLYESTER 3,89 2,10 % 1.203.860.765,58 16:12
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 25.952.713,28 16:12
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 81.908.722,80 16:12
SEGMN SEGMEN KARDESLER GIDA 17,75 3,50 % 58.032.581,00 16:12
SEGYO SEKER GMYO 4,17 1,46 % 26.040.679,96 16:07
SEKFK SEKER FIN. KIR. 7,80 1,43 % 7.232.909,59 16:12
SEKUR SEKURO PLASTIK 12,92 0,70 % 5.183.880,55 16:07
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 88.618.993,10 16:12
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,28 1,68 % 11.799.901,53 16:12
SEYKM SEYITLER KIMYA 4,06 1,50 % 18.510.936,51 16:12
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 26.731.047,56 16:12
SISE SISE CAM 40,00 2,72 % 694.144.951,20 16:12
SKBNK SEKERBANK 4,13 2,48 % 257.752.811,35 16:12
SKTAS SOKTAS 4,63 1,98 % 20.329.107,25 16:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,80 0,90 % 8.818.917,70 16:12
SKYMD SEKER YATIRIM 10,87 2,26 % 12.082.853,92 16:12
SMART SMARTIKS YAZILIM 29,12 1,68 % 13.147.510,36 16:12
SMRTG SMART GUNES ENERJISI TEK. 38,06 2,20 % 65.375.015,20 16:12
SNGYO SINPAS GMYO 9,14 3,16 % 107.588.662,09 16:09
SNICA SANICA ISI SANAYI 5,16 1,78 % 75.101.229,08 16:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 27.468.692,63 16:12
SOKM SOK MARKETLER TICARET 39,08 3,55 % 139.791.285,16 16:12
SONME SONMEZ FILAMENT 72,40 -0,14 % 3.271.035,70 16:12
SRVGY SERVET GMYO 277,50 2,12 % 30.772.071,25 16:12
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,88 2,19 % 50.839.588,04 16:12
SURGY SUR TATIL EVLERI GMYO 37,70 -4,75 % 915.797.535,66 16:12
SUWEN SUWEN TEKSTIL 28,88 0,00 % 20.783.221,22 16:12
TABGD TAB GIDA 142,00 2,90 % 100.205.117,80 16:12
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 88.886.549,25 16:12
TATEN TATLIPINAR ENERJI URETIM 36,22 8,44 % 113.925.353,30 16:12
TATGD TAT GIDA 21,86 0,28 % 28.821.067,24 16:12
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 367.994.100,75 16:12
TBORG T.TUBORG 127,80 2,49 % 22.424.521,80 16:12
TCELL TURKCELL 95,60 1,70 % 1.188.365.501,00 16:12
TCKRC KIRAC GALVANIZ 25,54 2,65 % 226.775.916,66 16:12
TDGYO TREND GMYO 13,27 3,83 % 72.839.776,84 16:12
TEKTU TEK-ART TURIZM 4,38 2,58 % 30.982.270,85 16:12
TERA TERA YATIRIM MENKUL DEGERLER 28,48 6,75 % 50.089.907,94 16:12
TEZOL EUROPAP TEZOL KAGIT 17,23 1,17 % 22.641.528,67 16:12
TGSAS TGS DIS TICARET 56,70 1,52 % 6.569.612,30 16:11
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.342.799.626,50 16:12
TKFEN TEKFEN HOLDING 81,20 0,74 % 223.711.533,05 16:12
TKNSA TEKNOSA IC VE DIS TICARET 27,90 1,68 % 56.642.995,60 16:12
TLMAN TRABZON LIMAN 93,20 2,59 % 14.869.554,25 16:12
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.579.438,45 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 81.039.172,70 16:12
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 22.571.015,55 16:09
TOASO TOFAS OTO. FAB. 199,80 4,61 % 775.089.248,40 16:12
TRCAS TURCAS PETROL 21,80 3,32 % 22.978.946,48 16:11
TRGYO TORUNLAR GMYO 57,65 5,78 % 106.555.564,30 16:12
TRILC TURK ILAC SERUM 19,03 3,20 % 102.973.726,91 16:11
TSGYO TSKB GMYO 9,25 -0,64 % 56.319.156,10 16:12
TSKB T.S.K.B. 12,33 3,53 % 168.638.052,26 16:12
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 171.299.244,29 16:12
TTKOM TURK TELEKOM 45,84 3,34 % 667.751.206,02 16:12
TTRAK TURK TRAKTOR 738,50 0,41 % 141.928.819,50 16:12
TUCLK TUGCELIK 10,17 1,90 % 27.332.776,37 16:11
TUKAS TUKAS 6,48 1,57 % 32.023.255,70 16:12
TUPRS TUPRAS 143,90 2,20 % 1.760.285.736,90 16:12
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 53.957.772,30 16:12
TURGG TURKER PROJE GAYRIMENKUL 494,50 0,92 % 11.457.359,75 16:12
TURSG TURKIYE SIGORTA 12,34 1,06 % 96.643.170,72 16:12
UFUK UFUK YATIRIM 486,00 2,10 % 9.767.263,25 16:12
ULAS ULASLAR TURIZM YAT. 29,98 -1,70 % 3.664.535,94 16:11
ULKER ULKER BISKUVI 102,50 2,71 % 517.003.320,00 16:12
ULUFA ULUSAL FAKTORING 14,58 2,82 % 15.292.244,20 16:12
ULUSE ULUSOY ELEKTRIK 180,30 3,03 % 12.598.179,40 16:12
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 32.680.601,49 16:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 4.437.704,86 16:10
USAK USAK SERAMIK 11,18 3,04 % 89.008.638,20 16:11
VAKBN VAKIFLAR BANKASI 24,72 3,52 % 672.572.074,44 16:12
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 66.014.977,97 16:12
VAKKO VAKKO TEKSTIL 79,45 2,12 % 29.894.013,35 16:11
VANGD VANET GIDA 17,48 -0,11 % 3.029.848,98 16:11
VBTYZ VBT YAZILIM 25,60 1,19 % 13.936.116,96 16:12
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.241.168,32 16:10
VERUS VERUSA HOLDING 263,25 1,45 % 6.975.718,25 16:06
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 40.452.708,30 16:12
VESTL VESTEL 58,20 3,47 % 159.791.937,85 16:12
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 8.834.691,55 16:11
VKGYO VAKIF GMYO 2,06 3,52 % 169.862.586,65 16:12
VKING VIKING KAGIT 28,68 1,49 % 7.266.470,72 16:10
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.051.400,18 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 465,25 -5,72 % 373.408.279,25 16:11
YATAS YATAS 25,82 2,46 % 12.306.574,86 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 32.828.066,22 16:12
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,40 % 287.669.263,10 16:12
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 58.664.016,17 16:12
YGGYO YENI GIMAT GMYO 60,60 0,83 % 11.421.540,65 16:01
YGYO YESIL GMYO 9,22 1,88 % 135.769.274,92 16:12
YIGIT YIGIT AKU 32,20 1,51 % 107.330.397,94 16:12
YKBNK YAPI VE KREDI BANK. 27,62 5,18 % 7.731.956.864,10 16:12
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.314.796,10 16:09
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.278.159,06 16:12
YYAPI YESIL YAPI 4,98 0,00 % 60.687.511,46 16:12
YYLGD YAYLA GIDA 9,56 1,59 % 20.648.412,73 16:11
ZEDUR ZEDUR ENERJI 7,91 1,28 % 5.257.049,84 16:12
ZOREN ZORLU ENERJI 4,16 1,71 % 134.906.089,57 16:12
ZRGYO ZIRAAT GMYO 12,20 1,41 % 34.111.783,89 16:12