HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 23.357.577,72 15:40
ACSEL ACIPAYAM SELULOZ 105,10 2,44 % 9.284.714,40 15:39
ADEL ADEL KALEMCILIK 36,12 -0,71 % 71.848.237,86 15:41
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 55.528.494,82 15:41
ADGYO ADRA GMYO 30,76 2,19 % 15.344.264,58 15:41
AEFES ANADOLU EFES 197,60 0,46 % 500.661.404,30 15:41
AFYON AFYON CIMENTO 14,81 2,49 % 126.684.954,77 15:41
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 67.281.042,40 15:41
AGHOL ANADOLU GRUBU HOLDING 325,25 2,04 % 119.493.287,00 15:41
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 102.062.267,20 15:40
AGYO ATAKULE GMYO 8,07 -0,49 % 23.084.329,51 15:41
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 57.282.849,27 15:41
AHSGY AHES GMYO 21,18 9,34 % 108.629.256,67 15:41
AKBNK AKBANK 55,35 6,03 % 4.924.702.102,45 15:41
AKCNS AKCANSA 159,80 2,70 % 65.290.042,50 15:40
AKENR AK ENERJI 11,40 2,70 % 71.540.581,05 15:40
AKFGY AKFEN GMYO 2,20 4,27 % 69.365.490,46 15:41
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 69.262.497,95 15:41
AKGRT AKSIGORTA 5,70 3,07 % 51.491.992,44 15:41
AKMGY AKMERKEZ GMYO 207,50 0,73 % 2.077.903,00 15:40
AKSA AKSA 8,83 2,44 % 61.926.723,73 15:41
AKSEN AKSA ENERJI 33,34 1,28 % 105.017.767,74 15:41
AKSGY AKIS GMYO 7,05 0,86 % 30.031.158,55 15:41
AKSUE AKSU ENERJI 11,30 1,80 % 1.851.891,62 15:38
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 43.064.023,87 15:40
ALARK ALARKO HOLDING 94,55 4,13 % 170.649.004,80 15:41
ALBRK ALBARAKA TURK 5,94 4,95 % 93.362.424,80 15:40
ALCAR ALARKO CARRIER 984,00 2,34 % 12.695.191,50 15:41
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 18.280.651,40 15:40
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 84.038.141,70 15:40
ALGYO ALARKO GMYO 19,46 3,29 % 37.367.268,72 15:41
ALKA ALKIM KAGIT 25,56 1,75 % 11.415.001,32 15:41
ALKIM ALKIM KIMYA 31,58 1,41 % 15.929.062,64 15:40
ALKLC ALTINKILIC GIDA VE SUT 28,28 3,89 % 298.845.141,86 15:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 11.356.530,31 15:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,26 -0,45 % 827.413.011,28 15:41
ALTNY ALTINAY SAVUNMA 87,90 1,09 % 217.894.067,85 15:41
ALVES ALVES KABLO 31,00 1,37 % 54.223.338,12 15:41
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.067.239,99 15:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,27 2,79 % 119.389.856,93 15:41
ANHYT ANADOLU HAYAT EMEK. 91,75 4,98 % 91.048.393,40 15:41
ANSGR ANADOLU SIGORTA 83,00 0,61 % 95.846.212,75 15:40
ARASE DOGU ARAS ENERJI 49,98 1,38 % 22.971.147,00 15:41
ARCLK ARCELIK 137,30 3,62 % 125.766.831,60 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 35,22 1,03 % 54.402.213,02 15:41
ARENA ARENA BILGISAYAR 25,82 3,20 % 13.990.929,86 15:41
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 22.273.654,36 15:40
ARTMS ARTEMIS HALI 32,02 -0,06 % 25.815.787,38 15:41
ARZUM ARZUM EV ALETLERI 40,98 -0,05 % 17.098.938,36 15:40
ASELS ASELSAN 67,50 2,27 % 1.337.316.795,10 15:41
ASGYO ASCE GMYO 11,55 3,31 % 29.393.657,45 15:40
ASTOR ASTOR ENERJI 97,25 1,67 % 845.117.943,70 15:41
ASUZU ANADOLU ISUZU 64,70 1,49 % 32.165.773,40 15:41
ATAGY ATA GMYO 11,75 0,43 % 11.075.526,03 15:38
ATAKP ATAKEY PATATES 48,32 0,08 % 7.321.326,52 15:40
ATATP ATP YAZILIM 97,80 1,35 % 60.004.375,90 15:40
ATEKS AKIN TEKSTIL 170,20 0,53 % 5.947.579,20 15:36
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.813.349,99 15:34
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,10 2,30 % 25.142.416,40 15:41
AVHOL AVRUPA YATIRIM HOLDING 37,34 1,25 % 66.082.278,04 15:41
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.599.528,52 15:40
AVPGY AVRUPAKENT GMYO 56,70 1,25 % 180.613.244,10 15:41
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 11.734.290,93 15:40
AYCES ALTINYUNUS CESME 501,50 0,75 % 16.294.298,00 15:41
AYDEM AYDEM ENERJI 24,16 1,77 % 19.384.829,70 15:40
AYEN AYEN ENERJI 30,76 2,88 % 17.433.115,44 15:40
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,90 5,46 % 63.621.994,40 15:41
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 24.575.032,16 15:41
BAGFS BAGFAS 21,24 4,22 % 24.831.233,58 15:40
BAHKM BAHADIR KIMYA 41,02 1,28 % 51.335.659,62 15:41
BAKAB BAK AMBALAJ 40,56 -0,59 % 19.499.868,32 15:41
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 113.567.341,50 15:40
BARMA BAREM AMBALAJ 16,40 0,99 % 8.515.337,26 15:40
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 24.312.968,52 15:40
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 69.909.892,21 15:41
BEGYO BATI EGE GMYO 3,88 -1,27 % 66.883.713,22 15:40
BERA BERA HOLDING 14,31 2,88 % 77.961.339,24 15:40
BEYAZ BEYAZ FILO 26,76 -0,89 % 30.449.179,58 15:41
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 25.417.030,00 15:40
BIENY BIEN YAPI URUNLERI 31,70 1,21 % 8.366.639,92 15:40
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 4.553.797,20 15:40
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.347.002.028,50 15:41
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 31.739.105,15 15:40
BINHO 1000 YATIRIMLAR HOL. 278,25 2,02 % 43.441.448,25 15:40
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 21.012.195,00 15:40
BIZIM BIZIM MAGAZALARI 27,12 2,42 % 4.039.971,56 15:40
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 49.400.179,58 15:40
BLCYT BILICI YATIRIM 17,57 2,99 % 5.906.136,84 15:40
BMSCH BMS CELIK HASIR 31,64 0,44 % 12.249.813,24 15:40
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 43.390.224,95 15:41
BNTAS BANTAS AMBALAJ 11,50 1,41 % 28.354.495,14 15:40
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 52.084.903,25 15:41
BORLS BORLEASE OTOMOTIV 50,90 3,88 % 49.068.829,07 15:41
BORSK BOR SEKER 22,68 1,61 % 17.127.588,36 15:40
BOSSA BOSSA 6,38 6,33 % 39.543.671,98 15:40
BRISA BRISA 96,20 1,21 % 13.513.374,75 15:40
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,70 8,12 % 55.667.376,44 15:41
BRKVY BIRIKIM VARLIK YONETIM 47,34 1,20 % 16.244.362,48 15:40
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 18.846.853,33 15:39
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 208.322.397,00 15:41
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 58.185.398,00 15:40
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.439.067,28 15:40
BTCIM BATI CIMENTO 137,30 -0,29 % 38.981.169,90 15:41
BUCIM BURSA CIMENTO 6,99 3,10 % 30.834.042,18 15:39
BURCE BURCELIK 197,70 3,35 % 74.725.811,30 15:40
BURVA BURCELIK VANA 125,50 2,03 % 61.037.822,50 15:41
BVSAN BULBULOGLU VINC 89,45 2,00 % 19.080.089,75 15:40
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.222.045,17 15:39
CANTE CAN2 TERMIK 1,54 0,65 % 108.075.010,43 15:41
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,74 2,06 % 17.364.187,26 15:40
CCOLA COCA COLA ICECEK 48,72 3,09 % 158.401.057,02 15:40
CELHA CELIK HALAT 22,86 -0,61 % 7.076.436,06 15:40
CEMAS CEMAS DOKUM 3,20 2,24 % 20.314.579,75 15:41
CEMTS CEMTAS 8,55 2,76 % 16.243.235,60 15:41
CEMZY CEM ZEYTIN 9,59 0,95 % 64.928.564,49 15:41
CEOEM CEO EVENT MEDYA 28,78 -3,03 % 292.232.490,44 15:41
CIMSA CIMSA 39,42 2,18 % 297.792.161,32 15:40
CLEBI CELEBI 2.164,00 2,80 % 127.058.174,00 15:40
CMBTN CIMBETON 2.597,50 0,48 % 66.240.250,00 15:40
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 12.036.238,38 15:40
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.544.748,10 15:41
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 55.509.841,01 15:39
CRFSA CARREFOURSA 101,20 2,17 % 23.199.527,45 15:39
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.902.108,23 15:40
CVKMD CVK MADEN 297,00 3,85 % 129.041.561,50 15:40
CWENE CW ENERJI 201,20 1,56 % 207.411.682,40 15:40
DAGHL DAGI YATIRIM HOLDING 16,72 2,33 % 8.640.571,88 15:40
DAGI DAGI GIYIM 13,11 1,39 % 8.669.209,61 15:40
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 93.698.357,58 15:41
DARDL DARDANEL 5,04 1,00 % 14.632.647,25 15:40
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 16.526.791,96 15:40
DENGE DENGE HOLDING 2,81 0,72 % 22.214.891,00 15:40
DERHL DERLUKS YATIRIM HOLDING 11,95 -3,78 % 82.040.158,79 15:40
DERIM DERIMOD 31,26 1,10 % 3.522.577,98 15:40
DESA DESA DERI 20,24 1,30 % 7.130.730,63 15:40
DESPC DESPEC BILGISAYAR 47,42 0,04 % 7.759.460,40 15:39
DEVA DEVA HOLDING 68,20 1,64 % 27.124.573,70 15:39
DGATE DATAGATE BILGISAYAR 41,64 -0,24 % 14.289.411,46 15:40
DGGYO DOGUS GMYO 43,56 2,59 % 14.736.711,00 15:39
DGNMO DOGANLAR MOBILYA 8,53 1,31 % 19.494.951,52 15:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 5.140.631,36 15:40
DMRGD DMR UNLU MAMULLER 11,04 1,28 % 7.160.608,20 15:40
DMSAS DEMISAS DOKUM 6,34 -0,78 % 20.301.172,66 15:41
DNISI DINAMIK ISI MAKINA YALITIM 25,30 1,44 % 58.718.529,08 15:41
DOAS DOGUS OTOMOTIV 207,10 2,32 % 137.377.586,10 15:40
DOBUR DOGAN BURDA 162,00 -0,31 % 11.584.627,10 15:40
DOCO DO-CO 5.840,00 -1,35 % 31.884.062,50 15:41
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 7.280.907,58 15:40
DOGUB DOGUSAN 20,96 -0,95 % 6.721.474,10 15:40
DOHOL DOGAN HOLDING 13,78 3,45 % 212.998.798,02 15:41
DOKTA DOKTAS DOKUMCULUK 22,86 1,60 % 5.818.132,56 15:39
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,80 0,16 % 70.746.178,05 15:41
DYOBY DYO BOYA 21,82 -0,82 % 48.022.679,78 15:41
DZGYO DENIZ GMYO 10,59 -1,03 % 26.470.984,39 15:40
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.585.715,03 15:40
ECILC ECZACIBASI ILAC 45,56 2,24 % 170.250.602,02 15:40
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 89.460.723,50 15:40
EDATA E-DATA TEKNOLOJI 13,65 1,64 % 5.097.646,52 15:41
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 59.917.749,98 15:41
EFORC EFOR CAY SANAYI 38,42 -1,44 % 70.197.059,92 15:40
EGEEN EGE ENDUSTRI 10.575,00 2,17 % 128.062.125,00 15:40
EGEPO NASMED EGEPOL 22,94 1,33 % 18.481.531,82 15:41
EGGUB EGE GUBRE 57,40 2,68 % 36.875.443,70 15:41
EGPRO EGE PROFIL 154,80 4,10 % 17.403.890,90 15:40
EGSER EGE SERAMIK 3,95 -0,50 % 30.324.635,66 15:40
EKGYO EMLAK KONUT GMYO 11,97 6,78 % 3.880.480.962,72 15:41
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 27.051.335,60 15:40
EKSUN EKSUN GIDA 5,52 0,91 % 10.708.011,56 15:40
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 50.672.472,72 15:39
EMKEL EMEK ELEKTRIK 14,38 2,06 % 15.254.258,90 15:39
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,75 0,37 % 83.818.264,75 15:40
ENJSA ENERJISA ENERJI 59,05 2,79 % 118.773.305,75 15:41
ENKAI ENKA INSAAT 49,92 1,96 % 589.892.180,78 15:41
ENSRI ENSARI DERI 18,99 1,28 % 9.682.452,10 15:40
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 58.847.705,98 15:41
EPLAS EGEPLAST 5,38 1,13 % 12.142.224,49 15:40
ERBOS ERBOSAN 183,60 2,00 % 11.025.613,70 15:41
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 40.071.833,20 15:39
EREGL EREGLI DEMIR CELIK 49,08 2,29 % 2.651.117.346,46 15:41
ERSU ERSU GIDA 17,17 1,66 % 26.101.972,86 15:40
ESCAR ESCAR FILO 394,25 4,02 % 14.357.565,25 15:41
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 17.154.704,70 15:40
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.400.139,09 15:40
ETILR ETILER GIDA 43,74 -0,68 % 144.095.034,92 15:41
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.608.238,30 15:38
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,07 5,15 % 11.127.580,50 15:40
EUPWR EUROPOWER ENERJI 36,18 0,84 % 218.752.320,22 15:41
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 35.825.688,88 15:40
EUYO EURO YAT. ORT. 10,58 3,62 % 5.879.034,96 15:39
EYGYO EYG GMYO 7,41 -0,27 % 18.491.644,44 15:41
FADE FADE GIDA 15,06 1,48 % 12.961.744,26 15:41
FENER FENERBAHCE FUTBOL 108,00 2,76 % 122.839.456,20 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 27.914.019,91 15:41
FMIZP F-M IZMIT PISTON 303,00 2,19 % 16.745.792,00 15:40
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 96.694.031,32 15:41
FORMT FORMET METAL VE CAM 6,38 0,79 % 159.310.669,77 15:41
FORTE FORTE BILGI ILETISIM 47,32 -0,46 % 14.601.008,80 15:41
FRIGO FRIGO PAK GIDA 8,25 1,85 % 13.316.845,38 15:41
FROTO FORD OTOSAN 1.015,00 2,53 % 915.754.212,00 15:41
FZLGY FUZUL GMYO 21,24 4,42 % 172.717.130,90 15:41
GARAN GARANTI BANKASI 114,00 4,59 % 2.359.880.539,90 15:41
GARFA GARANTI FAKTORING 19,50 0,52 % 8.345.015,80 15:41
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 2.486.084,40 15:39
GEDZA GEDIZ AMBALAJ 19,13 2,30 % 4.664.936,21 15:41
GENIL GEN ILAC 101,40 0,60 % 55.267.170,70 15:41
GENTS GENTAS 8,18 4,34 % 19.844.488,21 15:40
GEREL GERSAN ELEKTRIK 9,50 1,28 % 25.787.257,60 15:40
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -3,86 % 573.497.383,01 15:41
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.954.067,90 15:41
GLBMD GLOBAL MEN. DEG. 12,67 -0,24 % 24.237.395,37 15:40
GLCVY GELECEK VARLIK YONETIMI 44,92 0,85 % 9.633.154,06 15:40
GLRYH GULER YAT. HOLDING 11,78 2,43 % 25.777.626,50 15:40
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.011.456,39 15:40
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 9.393.060,22 15:38
GOKNR GOKNUR GIDA 26,80 -0,74 % 128.184.984,58 15:40
GOLTS GOLTAS CIMENTO 433,50 3,71 % 174.270.001,50 15:41
GOODY GOOD-YEAR 15,85 3,26 % 11.687.335,28 15:41
GOZDE GOZDE GIRISIM 26,02 0,46 % 30.167.334,90 15:40
GRNYO GARANTI YAT. ORT. 9,59 -1,34 % 3.071.113,14 15:36
GRSEL GUR-SEL TURIZM TASIMACILIK 160,70 -3,31 % 342.230.128,80 15:41
GRTHO GRAINTURK HOLDING 120,00 2,56 % 19.970.945,60 15:39
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.424.829,41 15:40
GSDHO GSD HOLDING 3,89 2,64 % 34.990.873,29 15:39
GSRAY GALATASARAY SPORTIF 6,93 2,06 % 83.854.390,87 15:41
GUBRF GUBRE FABRIK. 216,80 4,08 % 1.218.284.794,10 15:41
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 47.609.967,64 15:41
GWIND GALATA WIND ENERJI 24,26 1,76 % 20.787.593,88 15:40
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 13.964.704,50 15:41
HALKB T. HALK BANKASI 16,09 3,74 % 728.705.519,89 15:41
HATEK HATAY TEKSTIL 11,32 0,89 % 7.638.909,98 15:40
HATSN HATSAN GEMI 44,66 1,68 % 24.324.692,06 15:40
HDFGS HEDEF GIRISIM 1,44 1,41 % 10.465.060,44 15:41
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.118.130,78 15:37
HEKTS HEKTAS 3,43 1,78 % 282.697.427,62 15:41
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 8.457.663,99 15:40
HLGYO HALK GMYO 2,55 5,81 % 68.545.284,24 15:41
HOROZ HOROZ LOJISTIK 56,20 0,99 % 49.866.152,50 15:40
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 102.117.444,35 15:41
HTTBT HITIT BILGISAYAR 79,75 -0,06 % 10.057.020,90 15:40
HUBVC HUB GIRISIM 8,42 0,36 % 4.299.532,02 15:38
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.419.165,13 15:37
HURGZ HURRIYET GZT. 3,97 -0,75 % 9.364.476,92 15:41
ICBCT ICBC TURKEY BANK 13,71 3,86 % 10.942.998,21 15:41
ICUGS ICU GIRISIM 25,84 1,57 % 8.937.194,36 15:41
IDGYO IDEALIST GMYO 2,71 2,65 % 3.554.678,97 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 9,24 0,33 % 60.393.851,74 15:41
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 41.941.190,10 15:39
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 128.714.541,83 15:41
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 260.107.084,59 15:41
IHLAS IHLAS HOLDING 2,53 7,66 % 1.047.392.256,87 15:41
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 467.133.057,59 15:41
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 99.366.085,39 15:41
IMASM IMAS MAKINA 3,03 2,71 % 64.700.549,81 15:40
INDES INDEKS BILGISAYAR 6,73 3,22 % 12.600.216,27 15:41
INFO INFO YATIRIM 8,75 4,54 % 11.925.267,18 15:40
INGRM INGRAM BILISIM 435,75 1,69 % 5.434.033,75 15:41
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,20 1,83 % 11.491.631,80 15:39
INVEO INVEO YATIRIM HOLDING 7,29 1,67 % 12.285.645,96 15:40
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.588.388,36 15:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 5.462.041.809,10 15:41
ISDMR ISKENDERUN DEMIR CELIK 36,94 2,33 % 44.613.431,68 15:41
ISFIN IS FIN.KIR. 10,96 2,53 % 31.523.658,99 15:40
ISGSY IS GIRISIM 32,60 1,43 % 53.480.384,12 15:41
ISGYO IS GMYO 19,18 3,12 % 110.213.170,60 15:41
ISKPL ISIK PLASTIK 16,88 -0,65 % 24.635.880,54 15:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,98 3,63 % 199.693.203,02 15:41
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.475.023,82 15:40
ISYAT IS YAT. ORT. 8,62 2,99 % 19.236.882,20 15:39
IZENR IZDEMIR ENERJI 20,34 0,69 % 28.901.150,06 15:41
IZFAS IZMIR FIRCA 62,75 -0,55 % 58.084.491,50 15:39
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.095.518,10 15:40
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 11.936.292,10 15:40
JANTS JANTSA JANT SANAYI 25,86 1,57 % 38.811.602,06 15:40
KAPLM KAPLAMIN 195,70 -0,41 % 28.002.897,80 15:40
KAREL KAREL ELEKTRONIK 8,80 1,73 % 21.400.175,41 15:40
KARSN KARSAN OTOMOTIV 12,67 2,26 % 138.472.262,46 15:41
KARTN KARTONSAN 83,20 2,65 % 6.322.272,70 15:41
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 28.819.970,84 15:41
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.317.021,85 15:40
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 23.972.764,51 15:40
KBORU KUZEY BORU 82,20 0,98 % 101.947.086,40 15:40
KCAER KOCAER CELIK 38,50 3,72 % 111.040.614,72 15:41
KCHOL KOC HOLDING 188,30 2,56 % 2.660.048.616,60 15:41
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,64 3,86 % 32.335.959,77 15:40
KFEIN KAFEIN YAZILIM 86,35 2,31 % 26.781.767,10 15:41
KGYO KORAY GMYO 44,86 6,00 % 18.254.633,00 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 9.640.014,17 15:40
KLGYO KILER GMYO 4,48 3,94 % 37.861.739,02 15:39
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 73.317.204,06 15:41
KLMSN KLIMASAN KLIMA 26,14 2,19 % 11.978.917,74 15:41
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,30 4,43 % 8.991.340,96 15:40
KLSER KALESERAMIK 33,24 3,55 % 38.086.280,70 15:41
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 4.224.106,55 15:38
KMPUR KIMTEKS POLIURETAN 18,18 2,71 % 25.263.586,04 15:41
KNFRT KONFRUT GIDA 10,57 -0,66 % 8.347.625,60 15:40
KOCMT KOC METALURJI 14,47 0,49 % 73.118.767,96 15:41
KONKA KONYA KAGIT 38,24 1,22 % 8.454.312,58 15:40
KONTR KONTROLMATIK TEKNOLOJI 48,16 2,47 % 313.585.159,58 15:41
KONYA KONYA CIMENTO 6.495,00 1,68 % 43.725.310,00 15:39
KOPOL KOZA POLYESTER 32,28 6,39 % 183.646.742,78 15:41
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.255.003,20 15:41
KOTON KOTON MAGAZACILIK 18,68 2,30 % 41.438.437,69 15:41
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.330.983.207,80 15:41
KOZAL KOZA ALTIN 21,38 9,08 % 4.109.172.012,50 15:41
KRDMA KARDEMIR (A) 25,26 4,55 % 256.372.397,66 15:41
KRDMB KARDEMIR (B) 22,22 7,55 % 106.261.313,16 15:40
KRDMD KARDEMIR (D) 26,14 4,31 % 976.159.096,76 15:41
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.429.715,70 15:39
KRONT KRON TEKNOLOJI 22,12 1,10 % 6.851.622,54 15:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.464.546,48 15:41
KRSTL KRISTAL KOLA 5,66 1,43 % 15.807.852,25 15:39
KRTEK KARSU TEKSTIL 31,18 6,05 % 49.840.852,68 15:41
KRVGD KERVAN GIDA 2,19 3,30 % 6.675.314,28 15:41
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 1,73 % 133.436.563,40 15:40
KTSKR KUTAHYA SEKER FABRIKASI 63,90 1,75 % 9.797.607,90 15:39
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 18.557.811,15 15:40
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 48.468.297,80 15:40
KZBGY KIZILBUK GYO 28,14 2,78 % 50.301.270,02 15:40
KZGYO KUZUGRUP GMYO 23,74 0,94 % 28.528.122,12 15:40
LIDER LDR TURIZM 118,50 -1,17 % 10.710.525,60 15:40
LIDFA LIDER FAKTORING 2,98 2,76 % 14.187.781,93 15:40
LILAK LILA KAGIT 26,10 1,87 % 73.746.567,28 15:41
LINK LINK BILGISAYAR 496,50 -0,30 % 23.775.840,00 15:38
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.490.627,56 15:40
LMKDC LIMAK DOGU ANADOLU 26,28 2,66 % 86.167.958,80 15:41
LOGO LOGO YAZILIM 111,70 3,04 % 34.418.674,60 15:41
LRSHO LORAS HOLDING 2,08 1,96 % 23.097.366,68 15:41
LUKSK LUKS KADIFE 88,60 1,03 % 8.960.394,25 15:40
LYDHO LYDIA HOLDING 87,40 7,90 % 29.668.432,10 15:40
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 5.057.662,50 15:38
MAALT MARMARIS ALTINYUNUS 854,50 1,24 % 12.075.594,50 15:41
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 8.020.223,30 15:40
MAGEN MARGUN ENERJI 19,15 -0,10 % 23.549.032,52 15:39
MAKIM MAKIM MAKINE 25,78 2,63 % 8.412.021,52 15:40
MAKTK MAKINA TAKIM 6,25 -1,11 % 34.272.927,12 15:40
MANAS MANAS ENERJI YONETIMI 17,15 1,84 % 51.591.441,60 15:41
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 12.823.806,46 15:41
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 17.884.733,70 15:40
MARTI MARTI OTEL 3,20 -2,44 % 95.687.971,54 15:40
MAVI MAVI GIYIM 75,60 3,21 % 224.894.336,70 15:40
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.084.518,86 15:38
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,48 1,87 % 36.878.441,92 15:41
MEKAG MEKA GLOBAL MAKINE 41,30 2,48 % 19.405.682,20 15:40
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 9.087.032,83 15:39
MERCN MERCAN KIMYA 13,46 0,30 % 14.278.819,32 15:40
MERIT MERIT TURIZM 198,00 3,50 % 60.313.421,20 15:40
MERKO MERKO GIDA 15,94 -0,99 % 41.882.314,76 15:40
METRO METRO HOLDING 2,32 2,20 % 10.223.212,39 15:35
METUR METEMTUR YATIRIM 14,02 -0,07 % 11.496.686,47 15:40
MGROS MIGROS TICARET 469,75 2,01 % 423.212.952,50 15:41
MHRGY MHR GMYO 4,89 2,95 % 12.173.912,42 15:40
MIATK MIA TEKNOLOJI 42,44 1,48 % 208.999.524,54 15:41
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,04 2,22 % 21.316.530,65 15:40
MNDTR MONDI TURKEY 5,79 1,05 % 6.279.173,03 15:40
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.510.348,67 15:41
MOGAN MOGAN ENERJI 9,95 1,53 % 32.333.954,71 15:40
MPARK MLP SAGLIK 363,25 1,61 % 67.714.457,25 15:41
MRGYO MARTI GMYO 4,54 2,95 % 37.227.039,32 15:41
MRSHL MARSHALL 1.609,00 1,26 % 22.705.350,00 15:41
MSGYO MISTRAL GMYO 14,60 3,62 % 5.516.850,44 15:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.679.051,60 15:39
MTRYO METRO YAT. ORT. 7,00 1,30 % 5.341.802,77 15:40
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.595.675,70 15:38
NATEN NATUREL ENERJI 51,00 1,59 % 19.962.270,70 15:40
NETAS NETAS TELEKOM. 70,30 0,79 % 14.384.613,00 15:40
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 74.286.517,11 15:41
NTGAZ NATURELGAZ 5,21 1,36 % 26.758.734,90 15:40
NTHOL NET HOLDING 47,04 -0,17 % 51.809.455,10 15:41
NUGYO NUROL GMYO 7,81 2,90 % 9.410.871,00 15:40
NUHCM NUH CIMENTO 301,75 3,25 % 86.319.464,75 15:40
OBAMS OBA MAKARNACILIK 39,12 0,72 % 136.436.352,88 15:41
OBASE OBASE BILGISAYAR 31,48 2,14 % 6.652.187,06 15:39
ODAS ODAS ELEKTRIK 6,24 2,80 % 227.617.701,43 15:41
ODINE ODINE TEKNOLOJI 111,60 -0,80 % 269.160.666,10 15:40
OFSYM OFIS YEM GIDA 36,30 2,60 % 19.820.389,80 15:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 45.307.691,80 15:41
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 68.127.190,70 15:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 79.703.541,35 15:41
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 31.688.111,10 15:41
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 24.959.243,35 15:40
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 25.418.404,14 15:41
OTKAR OTOKAR 452,00 -0,66 % 118.168.297,50 15:40
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,35 1,81 % 152.012.171,80 15:41
OYAYO OYAK YAT. ORT. 26,26 1,39 % 7.601.677,38 15:40
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.515.891,92 15:38
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.722.296,90 15:40
OZATD OZATA DENIZCILIK 86,00 2,38 % 172.603.057,90 15:41
OZGYO OZDERICI GMYO 5,54 1,65 % 7.040.035,19 15:40
OZKGY OZAK GMYO 12,43 2,64 % 75.783.767,45 15:40
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 91.572.012,88 15:40
OZSUB OZSU BALIK 30,14 5,83 % 32.894.534,12 15:41
OZYSR OZYASAR TEL 24,50 2,08 % 26.542.502,04 15:40
PAGYO PANORA GMYO 68,55 3,32 % 9.178.672,05 15:40
PAMEL PAMEL ELEKTRIK 91,65 1,89 % 3.253.663,30 15:40
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 107.237.300,40 15:40
PARSN PARSAN 80,80 1,76 % 11.404.653,65 15:40
PASEU PASIFIK EURASIA LOJISTIK 25,00 -2,34 % 58.626.374,50 15:40
PATEK PASIFIK TEKNOLOJI 89,85 -0,50 % 221.131.465,00 15:41
PCILT PC ILETISIM MEDYA 17,38 1,94 % 42.739.953,97 15:41
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 109.976.216,21 15:40
PEKGY PEKER GMYO 4,14 1,72 % 59.994.972,16 15:41
PENGD PENGUEN GIDA 6,64 1,53 % 11.675.620,12 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 17.621.265,83 15:40
PETKM PETKIM 17,55 2,39 % 500.693.331,23 15:41
PETUN PINAR ET VE UN 10,50 0,57 % 12.771.480,79 15:40
PGSUS PEGASUS 221,90 1,00 % 1.781.570.297,20 15:41
PINSU PINAR SU 6,34 1,77 % 2.481.841,05 15:39
PKART PLASTIKKART 60,35 -0,74 % 13.839.834,75 15:41
PKENT PETROKENT TURIZM 239,80 1,44 % 21.319.370,50 15:40
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 8.848.236,90 15:40
PNSUT PINAR SUT 9,93 2,48 % 6.416.228,03 15:41
POLHO POLISAN HOLDING 10,22 2,00 % 7.773.231,54 15:39
POLTK POLITEKNIK METAL 6.447,50 1,78 % 12.625.462,50 15:40
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.699.299,06 15:40
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.118.933,98 15:40
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 6.520.757,73 15:39
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 21.321.949,58 15:40
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 8.007.974,20 15:40
PSGYO PASIFIK GMYO 1,53 4,08 % 76.091.364,03 15:40
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 2,02 % 15.651.360,66 15:40
RALYH RAL YATIRIM HOLDING 271,25 -0,82 % 62.009.594,50 15:40
RAYSG RAY SIGORTA 385,25 0,33 % 10.083.082,75 15:41
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 409.636.761,37 15:41
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,80 % 68.364.291,40 15:41
RNPOL RAINBOW POLIKARBONAT 25,44 2,09 % 5.045.444,56 15:40
RODRG RODRIGO TEKSTIL 21,14 1,54 % 20.395.266,44 15:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 357.949.351,97 15:41
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 31.251.497,06 15:41
RYGYO REYSAS GMYO 13,63 4,36 % 84.874.479,64 15:41
RYSAS REYSAS LOJISTIK 18,71 0,16 % 135.663.196,01 15:41
SAFKR SAFKAR EGE SOGUTMACILIK 61,30 -0,33 % 20.923.361,95 15:41
SAHOL SABANCI HOLDING 86,60 6,98 % 1.619.456.818,85 15:41
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 53.439.845,71 15:41
SANEL SANEL MUHENDISLIK 22,98 -1,71 % 2.018.054,08 15:35
SANFM SANIFOAM ENDUSTRI 32,36 0,37 % 26.057.725,70 15:41
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.347.767,40 15:40
SARKY SARKUYSAN 19,56 1,72 % 11.343.741,69 15:40
SASA SASA POLYESTER 3,88 1,84 % 1.128.994.138,73 15:41
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.552.333,76 15:40
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 76.280.045,40 15:40
SEGMN SEGMEN KARDESLER GIDA 18,22 6,24 % 42.347.882,67 15:41
SEGYO SEKER GMYO 4,16 1,22 % 24.449.514,06 15:40
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.642.362,47 15:39
SEKUR SEKURO PLASTIK 12,87 0,31 % 4.526.179,24 15:40
SELEC SELCUK ECZA DEPOSU 76,20 -2,37 % 72.800.520,85 15:40
SELGD SELCUK GIDA 44,22 0,50 % 1.632.613,32 15:39
SELVA SELVA GIDA 10,30 1,88 % 11.389.816,00 15:39
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.179.999,24 15:40
SILVR SILVERLINE ENDUSTRI 21,00 2,44 % 25.493.448,32 15:41
SISE SISE CAM 40,06 2,88 % 659.241.689,20 15:41
SKBNK SEKERBANK 4,14 2,73 % 240.973.029,23 15:40
SKTAS SOKTAS 4,64 2,20 % 20.108.795,80 15:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.243.597,75 15:40
SKYMD SEKER YATIRIM 10,87 2,26 % 11.859.390,34 15:40
SMART SMARTIKS YAZILIM 29,10 1,61 % 12.325.299,34 15:40
SMRTG SMART GUNES ENERJISI TEK. 38,02 2,09 % 57.025.610,86 15:41
SNGYO SINPAS GMYO 9,17 3,50 % 105.088.515,21 15:41
SNICA SANICA ISI SANAYI 5,15 1,58 % 73.704.810,18 15:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 26.291.108,46 15:40
SOKM SOK MARKETLER TICARET 38,94 3,18 % 123.079.898,50 15:41
SONME SONMEZ FILAMENT 72,00 -0,69 % 2.871.655,10 15:40
SRVGY SERVET GMYO 277,00 1,93 % 26.533.434,50 15:40
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 50.188.045,64 15:40
SURGY SUR TATIL EVLERI GMYO 38,06 -3,84 % 889.806.991,02 15:41
SUWEN SUWEN TEKSTIL 28,88 0,00 % 18.929.895,06 15:40
TABGD TAB GIDA 142,10 2,97 % 97.593.024,30 15:41
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 86.304.104,50 15:40
TATEN TATLIPINAR ENERJI URETIM 35,60 6,59 % 99.076.860,42 15:41
TATGD TAT GIDA 21,78 -0,09 % 28.101.345,52 15:41
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 323.568.366,50 15:41
TBORG T.TUBORG 128,40 2,97 % 21.072.780,20 15:41
TCELL TURKCELL 95,95 2,07 % 1.130.727.552,50 15:41
TCKRC KIRAC GALVANIZ 25,70 3,30 % 207.724.473,40 15:41
TDGYO TREND GMYO 13,24 3,60 % 70.430.868,81 15:40
TEKTU TEK-ART TURIZM 4,37 2,34 % 29.708.707,71 15:36
TERA TERA YATIRIM MENKUL DEGERLER 28,70 7,57 % 47.260.441,30 15:41
TEZOL EUROPAP TEZOL KAGIT 17,24 1,23 % 20.631.113,38 15:40
TGSAS TGS DIS TICARET 56,65 1,43 % 6.383.301,20 15:40
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.122.033.266,50 15:41
TKFEN TEKFEN HOLDING 81,15 0,68 % 214.860.441,50 15:41
TKNSA TEKNOSA IC VE DIS TICARET 27,98 1,97 % 53.290.109,44 15:41
TLMAN TRABZON LIMAN 93,35 2,75 % 14.003.061,40 15:41
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 5.018.406,40 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 79.094.812,60 15:40
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 22.005.560,10 15:40
TOASO TOFAS OTO. FAB. 200,20 4,82 % 711.590.520,20 15:41
TRCAS TURCAS PETROL 21,78 3,22 % 22.724.115,12 15:40
TRGYO TORUNLAR GMYO 56,45 3,58 % 91.400.687,15 15:41
TRILC TURK ILAC SERUM 19,00 3,04 % 98.387.075,53 15:40
TSGYO TSKB GMYO 9,26 -0,54 % 48.147.389,14 15:40
TSKB T.S.K.B. 12,34 3,61 % 160.598.811,24 15:41
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 167.293.909,51 15:40
TTKOM TURK TELEKOM 45,96 3,61 % 642.198.345,94 15:41
TTRAK TURK TRAKTOR 737,50 0,27 % 124.096.643,50 15:40
TUCLK TUGCELIK 10,16 1,80 % 26.586.288,73 15:41
TUKAS TUKAS 6,47 1,41 % 29.058.558,92 15:41
TUPRS TUPRAS 144,10 2,34 % 1.669.562.029,30 15:41
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 51.331.109,70 15:41
TURGG TURKER PROJE GAYRIMENKUL 491,75 0,36 % 11.170.908,25 15:39
TURSG TURKIYE SIGORTA 12,36 1,23 % 89.366.185,35 15:41
UFUK UFUK YATIRIM 489,25 2,78 % 9.007.533,50 15:41
ULAS ULASLAR TURIZM YAT. 29,92 -1,90 % 3.538.958,32 15:40
ULKER ULKER BISKUVI 103,20 3,41 % 468.452.853,80 15:41
ULUFA ULUSAL FAKTORING 14,60 2,96 % 14.958.219,08 15:41
ULUSE ULUSOY ELEKTRIK 180,60 3,20 % 12.205.412,50 15:40
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.497.599,96 15:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.318.587,44 15:40
USAK USAK SERAMIK 11,17 2,95 % 83.699.927,69 15:40
VAKBN VAKIFLAR BANKASI 24,70 3,43 % 573.680.096,50 15:41
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 60.536.073,01 15:40
VAKKO VAKKO TEKSTIL 79,65 2,38 % 27.820.351,10 15:40
VANGD VANET GIDA 17,50 0,00 % 2.786.610,65 15:36
VBTYZ VBT YAZILIM 25,60 1,19 % 13.056.101,72 15:39
VERTU VERUSATURK GIRISIM 38,26 1,38 % 4.741.393,40 15:39
VERUS VERUSA HOLDING 263,50 1,54 % 6.909.902,50 15:31
VESBE VESTEL BEYAZ ESYA 16,83 2,00 % 33.539.728,76 15:41
VESTL VESTEL 58,15 3,38 % 148.466.750,15 15:41
VKFYO VAKIF YAT. ORT. 19,82 1,12 % 8.410.138,26 15:40
VKGYO VAKIF GMYO 2,08 4,52 % 160.433.150,56 15:41
VKING VIKING KAGIT 28,62 1,27 % 6.350.511,66 15:38
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 25.056.459,94 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 464,50 -5,88 % 368.306.355,75 15:41
YATAS YATAS 25,76 2,22 % 11.613.493,96 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.865.750,98 15:41
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 269.656.041,60 15:41
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 53.253.606,50 15:40
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.234.602,20 15:36
YGYO YESIL GMYO 9,23 1,99 % 130.538.160,10 15:41
YIGIT YIGIT AKU 32,16 1,39 % 102.223.446,62 15:40
YKBNK YAPI VE KREDI BANK. 27,54 4,87 % 7.304.794.284,02 15:41
YKSLN YUKSELEN CELIK 7,24 4,02 % 15.951.984,79 15:40
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 15.766.921,32 15:40
YYAPI YESIL YAPI 4,97 -0,20 % 56.378.407,45 15:41
YYLGD YAYLA GIDA 9,59 1,91 % 19.353.421,72 15:40
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.134.382,16 15:38
ZOREN ZORLU ENERJI 4,17 1,96 % 116.057.597,90 15:40
ZRGYO ZIRAAT GMYO 12,12 0,75 % 27.708.181,04 15:40